EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-52.00-67.00-54.000-98.00222.73 
ADDCCSE Advance Decline Difference-54.00-95.00-93.000-124.00400.00 
ADDEETFS Advance Decline Difference-2,208-2,777-2,2080-4,118215.60 
ADDNNYSE Advance Decline Difference-235.0-740.0-235.00-627.0159.95 
ADDQNASD Advance Decline Difference-576.0-1441.0-576.00-1287.0181.01 
ADDSTSX Advance Decline Difference-557.0-850.0-745.00-1450.0205.67 
ADDTTotal Advance Decline Difference-865.0-2248.0-865.00-2012.0175.41 
ADDUOTC US Advance Decline Difference-634.0-803.0-744.00-1116.0300.00 
ADDVTSXV Advance Decline Difference-219.0-333.0-313.00-299.02135.71 
ADDXCAD Total Advance Decline Difference-830-1,225-1,1510-1,873259.42 
ADRAAMEX Advance Decline Ratio0.60000.51000.60000-0.780055.71 
ADRCCSE Advance Decline Ratio0.56000.45000.47000-0.800059.26 
ADREETFS Advance Decline Ratio0.30000.18000.30000-1.660056.46 
ADRNNYSE Advance Decline Ratio0.77000.42000.77000-0.840051.22 
ADRQNASD Advance Decline Ratio0.68000.34000.68000-0.770051.68 
ADRSTSX Advance Decline Ratio0.47000.36000.44000-1.450067.13 
ADRTTotal Advance Decline Ratio0.70000.38000.70000-0.790051.30 
ADRUOTC US Advance Decline Ratio0.61000.53000.61000-0.500040.00 
ADRVTSXV Advance Decline Ratio0.43000.32000.36000-0.580056.31 
ADRXCAD Total Advance Decline Ratio0.47000.36000.43000-1.100063.95 
ADVAAMEX Advancing Stocks82.0070.0082.000-41.0033.06 
ADVCCSE Advancing Stocks83.0070.0083.000-61.0037.20 
ADVEETFS Advancing Stocks955.0591.0955.00-864.025.20 
ADVNNYSE Advancing Stocks808.0556.0808.00-319.027.98 
ADVQNASD Advancing Stocks1,2267721,2260-54129.87 
ADVSTSX Advancing Stocks609.0457.0609.00-589.039.80 
ADVTTotal Advancing Stocks2,1161,3982,1160-90129.30 
ADVUOTC US Advancing Stocks1,1788511,1780-55526.66 
ADVVTSXV Advancing Stocks180.0155.0180.00-151.039.12 
ADVXCAD Total Advancing Stocks872.0692.0872.00-801.039.46 
AEX985.8968.1971.90-4.00.41 
AMXAmsterdam Midkap Index985.2964.9968.90-3.20.33 
AORDAll Ordinaries Index9,0028,7758,92101461.67 
ASHDAMEX Declining Stocks2,839202,24401,055106.14 
ASHFAMEX Advances - Declines-15.0-2235.0-804.00-2566.0145.63 
ASHRAMEX Advance Decline Ratio0.64000.20000.64000-1.960071.27 
ASHUAMEX Advancing Stocks1,44051,4400-1,11040.54 
ATXATX Index5,5375,4095,4430-140.26 
AVDAAMEX Advances Declines Volume Difference30.29-63.4230.290-83.9373.48 
AVDCCSE Advance Decline Volume Difference-4.19-10.53-10.530-18.74228.26 
AVDEETFS Advances Declines Volume Difference-462.2-883.8-883.80-1599.9223.42 
AVDNNYSE Advances Declines Volume Difference-334.0-754.4-636.50-1308.4194.73 
AVDQNASD Advances Declines Volume Difference3,1912,1073,19101,21540.14 
AVDSTSX Advance Decline Volume Difference-7.10-46.92-34.910-84.89169.85 
AVDTTotal Advances Declines Volume2,5851,6142,5850-74518.26 
AVDUOTC US Advance Decline Volume Difference33.3-164.9-113.80-207.0222.02 
AVDVTSXV Advance Decline Volume Difference-16.85-49.20-49.200-51.352388.37 
AVDXCAD Total Advance Decline Volume-28.14-102.29-94.650-155.00256.84 
AVLDAMEX Declining Volume1222.612.5858.80-32.03.70 
AVLFAMEX Advance Decline Volume Difference391.0-584.9391.00-280.341.75 
AVLRAMEX Advance Decline Vol Ratio1.4500.4201.4500-0.36020.22 
AVLUAMEX Advancing Volume1,25071,2500-35522.93 
AVRAAMEX Advance Decline Volume Ratio1.2800.5701.2800-0.58034.94 
AVRCCSE Advance Decline Volume Ratio0.39000.30000.30000-1.900085.59 
AVREETFS Advance Decline Volume Ratio0.54000.40000.49000-0.590038.31 
AVRNNYSE Advance Decline Volume Ratio0.54000.32000.54000-1.020061.08 
AVRQNASD Advance Decline Volume Ratio2.8002.6002.75000.0401.62 
AVRSTSX Advance Decline Volume Ratio0.85000.59000.72000-0.520026.53 
AVRTTotal Advance Decline Volume Ratio1.9301.6601.7700-0.55025.82 
AVRUOTC US Advance Decline Volume Ratio1.18000.61000.79000-0.480042.86 
AVRVTSXV Advance Decline Volume Ratio0.38000.20000.24000-0.820070.69 
AVRXCAD Total Advance Decline Volume Ratio0.65000.46000.54000-0.740041.81 
AVVAAMEX Advancing Volume136.669.5136.60-46.417.16 
AVVCCSE Advancing Volume4.6902.5604.6900-13.77064.71 
AVVEETFS Advancing Volume877.6364.5857.30-207.89.58 
AVVNNYSE Advancing Volume770.8279.7770.80-559.223.93 
AVVQNASD Advancing Volume5,0133,2875,01301,96238.66 
AVVSTSX Advancing Volume91.3741.0191.3704.131.53 
AVVTTotal Advancing Volume5,9203,6585,92001,35717.66 
AVVUOTC US Advancing Volume439.0187.4429.10-194.923.70 
AVVVTSXV Advancing Volume16.119.2716.110-25.1343.93 
AVVXCAD Total Advancing Volume112.254.1112.20-34.89.96 
AXJOASX 200 Index8,8048,5808,72901491.74 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,018220.1
DJI46,584-850.2
SP5006,61750.1
INDS11,951-1070.9
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1