| A | Agilent Technologies | 172.8 | 172.8 | 172.8 | 202 | 0.5 | | 0.30 | |
| AA | Alcoa Corp | 42.08 | 41.44 | 41.80 | 18.2K | -0.19 | | 0.45 | |
| AAC | Ares Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.05 | | 0.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.11 | 10.19 | 1.5K | 0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.7500 | 0.6301 | 0.6650 | 5.4K | -0.0551 | | 7.65 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.10 | 11.92 | 12.00 | 700 | -0.03 | | 0.25 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.69 | 90.99 | 91.75 | 189.2K | -0.77 | | 0.83 | |
| AAP | Advance Auto Parts Inc | 39.22 | 38.89 | 38.89 | 419 | -0.03 | | 0.08 | |
| AAT | American Assets Trust | 21.41 | 21.22 | 21.24 | 201.9K | -0.08 | | 0.37 | |
| AAUC | Allied Gold Corp | 21.82 | 20.83 | 20.83 | 132.1K | -0.44 | | 2.06 | |
| AB | Alliancebernstein Holding LP | 35.64 | 34.80 | 34.85 | 473.1K | -0.63 | | 1.77 | |
| ABBV | Abbvie Inc | 261.8 | 261.0 | 261.8 | 718 | 0.1 | | 0.02 | |
| ABCB | Ameris Bancorp | 79.35 | 79.30 | 79.30 | 400 | -0.22 | | 0.28 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.920 | 2.920 | 354 | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 176.3 | 170.4 | 172.3 | 100.8K | -1.7 | | 0.95 | |
| ABM | ABM Industries Inc | 48.71 | 47.94 | 48.10 | 143.9K | -0.52 | | 1.07 | |
| ABR | Arbor Realty Trust | 3.870 | 3.820 | 3.870 | 3.7K | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 14.30 | 13.53 | 13.77 | 35.6K | -0.53 | | 3.71 | |
| ABR-E | Arbor Realty Trust Inc | 14.08 | 13.23 | 13.64 | 18.7K | -0.44 | | 3.13 | |
| ABR-F | Arbor Realty Trust Inc | 20.77 | 20.04 | 20.46 | 31.1K | -0.44 | | 2.11 | |
| ABRpD | | 14.30 | 13.53 | 13.76 | 28.7K | -0.52 | | 3.64 | |
| ABRpE | | 14.08 | 13.23 | 13.63 | 14.8K | -0.45 | | 3.17 | |
| ABRpF | | 20.24 | 20.24 | 20.24 | 967 | -0.16 | | 0.78 | |
| ABT | Abbott Laboratories | 98.73 | 98.00 | 98.73 | 1.8K | -0.08 | | 0.08 | |
| ABX | Barrick Gold Corp | 8.250 | 7.995 | 8.080 | 435.4K | 0.000 | | 0.00 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.30 | 25.50 | 6.8K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 146.3 | 146.0 | 146.2 | 230.8K | 0.2 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.200 | 4.200 | 4.200 | 100 | 0.000 | | 0.00 | |
| ACEL | Accel Entertainment Inc | 10.93 | 10.61 | 10.65 | 271.0K | -0.22 | | 2.02 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.6628 | 0.5544 | 0.5730 | 1.5M | -0.0493 | | 8.06 | |
| ACHR | Archer Aviation Inc | 5.060 | 4.980 | 5.030 | 109.8K | 0.060 | | 1.21 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 11.65 | 11.63 | 11.65 | 2.3K | 0.04 | | 0.34 | |
| ACLO | Tcw AAA Clo ETF | 50.57 | 50.51 | 50.57 | 11.0K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 59.83 | 58.87 | 58.97 | 601.1K | 0.10 | | 0.17 | |
| ACN | Accenture Plc | 220.7 | 181.9 | 216.5 | 1.75M | 33.0 | | 17.97 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.510 | 4.430 | 4.445 | 1.01M | -0.050 | | 1.11 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.35 | 17.87 | 18.35 | 2.7K | 0.29 | | 1.61 | |
| ACPpA | | 18.35 | 17.87 | 18.35 | 2.5K | 0.29 | | 1.61 | |
| ACR | Acres Commercial Realty Corp | 11.49 | 10.21 | 11.12 | 89.5K | 0.96 | | 9.50 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.14 | 23.27 | 24.14 | 119.0K | 0.84 | | 3.61 | |
| ACR-D | Acres Commercial Realty Corp | 18.40 | 18.20 | 18.33 | 8.2K | 0.08 | | 0.44 | |
| ACRE | Ares Commercial Real Estate Cor | 3.890 | 3.880 | 3.890 | 3.4K | 0.040 | | 1.04 | |
| ACRpC | | 24.00 | 23.27 | 24.00 | 94.8K | 0.70 | | 3.00 | |
| ACRpD | | 18.40 | 18.20 | 18.35 | 6.0K | 0.10 | | 0.52 | |
| ACV | Virtus Diversified Income & Convertible | 25.96 | 24.12 | 24.12 | 38.5K | -0.23 | | 0.94 | |
| ACVA | Acv Auctions Inc Cl A | 10.43 | 10.43 | 10.43 | 300 | -0.01 | | 0.10 | |
| AD | Array Digital Infrastructure Inc | 34.08 | 33.59 | 33.72 | 91.4K | -0.09 | | 0.27 | |
| ADC | Agree Realty Corp | 67.03 | 66.67 | 66.81 | 4.2K | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 15.96 | 15.45 | 15.96 | 35.4K | 0.53 | | 3.43 | |
| ADCpA | | 15.96 | 15.45 | 15.96 | 20.6K | 0.53 | | 3.43 | |
| ADCT | Adc Therapeutics Sa | 1.210 | 1.200 | 1.210 | 5.1K | 0.010 | | 0.83 | |
| ADIG | ADI Global Distribution Inc. | 17.57 | 17.57 | 17.57 | 211 | -0.36 | | 2.01 | |
| ADM | Archer Daniels Midland | 79.62 | 79.11 | 79.11 | 710 | -0.27 | | 0.34 | |
| ADNT | Adient Plc | 16.88 | 16.88 | 16.88 | 1.7K | 0.04 | | 0.24 | |
| ADT | ADT Inc | 6.120 | 6.060 | 6.120 | 8.8K | 0.040 | | 0.66 | |
| ADX | Adams Diversified Equity Fund | 25.91 | 25.68 | 25.70 | 205.5K | -0.04 | | 0.16 | |
| AEE | Ameren Corp | 99.33 | 99.32 | 99.32 | 323 | -0.06 | | 0.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 17.83 | 17.58 | 17.65 | 52.4K | -0.09 | | 0.51 | |
| AEG | Aegon N.V. ADR | 8.570 | 8.470 | 8.510 | 17.9K | -0.120 | | 1.39 | |
| AEM | Agnico-Eagle Mines Ltd | 185.1 | 182.0 | 185.1 | 4.1K | 1.8 | | 1.00 | |
| AEO | American Eagle Outfitters | 17.82 | 17.75 | 17.82 | 1.2K | 0.04 | | 0.22 | |
| AER | Aercap Holdings N.V. | 143.6 | 143.6 | 143.6 | 100 | 0.1 | | 0.06 | |
| AES | The Aes Corp | 14.84 | 14.60 | 14.80 | 1.9K | -0.10 | | 0.67 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.32 | 12.32 | 12.32 | 100 | 0.31 | | 2.58 | |
| AEXA | American Exceptionalism Acquisition | 11.11 | 11.11 | 11.11 | 300 | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 9.600 | 9.390 | 9.530 | 197.2K | 0.160 | | 1.71 | |
| AFG | American Financial Group | 138.6 | 136.7 | 136.7 | 188.2K | -1.7 | | 1.23 | |
| AFGB | American Financial Group Inc 5.875% | 22.05 | 21.60 | 21.97 | 7.7K | -0.09 | | 0.41 | |
| AFGC | American Financial Group Inc 5.125% | 18.84 | 18.20 | 18.30 | 11.3K | -0.10 | | 0.54 | |
| AFGD | American Financial Group Inc 5.625% | 22.01 | 21.36 | 21.36 | 8.1K | -0.26 | | 1.18 | |
| AFGE | American Financial Group Inc 4.500% | 16.70 | 16.40 | 16.58 | 1.5K | 0.16 | | 0.96 | |
| AFL | Aflac Inc | 113.6 | 111.7 | 111.8 | 545.1K | -1.9 | | 1.65 | |
| AG | First Majestic Silver | 17.99 | 17.52 | 17.90 | 145.5K | 0.22 | | 1.24 | |
| AGBK | Agi Inc Cl A | 5.800 | 5.680 | 5.760 | 50.8K | 0.090 | | 1.59 | |
| AGCO | Agco Corp | 118.4 | 114.2 | 114.2 | 333.2K | -1.9 | | 1.66 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.89 | 11.66 | 11.72 | 98.8K | -0.08 | | 0.68 | |
| AGI | Alamos Gold Inc | 32.83 | 32.30 | 32.77 | 4.3K | 0.38 | | 1.17 | |
| AGL | Agilon Health Inc | 79.85 | 76.52 | 79.71 | 67.2K | 1.44 | | 1.84 | |
| AGM | Federal Agricultural Mortgage Corp | 205.0 | 205.0 | 205.0 | 385 | -1.9 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.13 | 19.70 | 19.86 | 4.5K | 0.12 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 19.85 | 19.42 | 19.73 | 4.6K | 0.26 | | 1.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.25 | 17.98 | 18.22 | 21.6K | 0.19 | | 1.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.06 | 16.90 | 17.04 | 27.1K | 0.09 | | 0.50 | |
| AGM-H | Federal Agricultural Mortgage Corp | 22.20 | 21.94 | 22.10 | 2.8K | 0.16 | | 0.73 | |
| AGM-I | | 24.57 | 24.11 | 24.37 | 11.8K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 149.0 | 149.0 | 149.0 | 100 | -3.4 | | 2.28 | |
| AGMpD | | 20.13 | 19.70 | 19.79 | 3.3K | 0.05 | | 0.23 | |
| AGMpE | | 19.85 | 19.42 | 19.71 | 3.8K | 0.24 | | 1.24 | |
| AGMpF | | 18.25 | 17.98 | 18.14 | 19.2K | 0.11 | | 0.61 | |
| AGMpG | | 17.06 | 16.90 | 16.99 | 23.0K | 0.04 | | 0.21 | |
| AGMpH | | 22.20 | 21.94 | 22.12 | 1.7K | 0.18 | | 0.82 | |
| AGO | Assured Guaranty Ltd | 69.12 | 67.50 | 67.82 | 176.3K | -1.25 | | 1.81 | |
| AGRO | Adecoagro S.A. | 10.30 | 9.99 | 10.15 | 215.1K | 0.12 | | 1.20 | |
| AGX | Argan Inc | 384.3 | 370.9 | 377.7 | 154.4K | -0.4 | | 0.12 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.15 | 17.30 | 18.04 | 72.2K | 0.47 | | 2.68 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 17.75 | 17.16 | 17.75 | 47.5K | 0.35 | | 2.01 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 22.50 | 22.08 | 22.50 | 24.5K | 0.49 | | 2.23 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.15 | 17.30 | 18.12 | 42.1K | 0.55 | | 3.13 | |
| AHLpE | | 17.75 | 17.16 | 17.75 | 24.1K | 0.36 | | 2.07 | |
| AHLpF | | 22.49 | 22.08 | 22.49 | 10.3K | 0.21 | | 0.94 | |
| AHR | American Healthcare REIT Inc | 51.80 | 51.21 | 51.24 | 1.04M | -0.82 | | 1.57 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 20.58 | 19.73 | 20.51 | 21.8K | 0.27 | | 1.33 | |
| AHT | Ashford Hospitality Trust Inc | 2.480 | 2.350 | 2.390 | 36.0K | -0.100 | | 4.05 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 4.210 | 3.910 | 4.210 | 1.3K | -0.425 | | 9.17 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 4.289 | 4.000 | 4.289 | 1.5K | -0.146 | | 3.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.340 | 4.340 | 4.340 | 100 | -0.010 | | 0.23 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.420 | 4.230 | 4.230 | 2.6K | -0.210 | | 4.73 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.233 | 4.110 | 4.189 | 1.2K | 0.009 | | 0.21 | |
| AHTpD | | 4.210 | 3.910 | 4.210 | 1.2K | -0.425 | | 9.17 | |
| AHTpF | | 4.289 | 4.000 | 4.289 | 1.3K | -0.146 | | 3.30 | |
| AHTpG | | 4.340 | 4.340 | 4.350 | 0 | -0.010 | | 0.23 | |
| AHTpH | | 4.420 | 4.230 | 4.230 | 1.4K | -0.160 | | 3.64 | |
| AHTpI | | 4.233 | 4.110 | 4.189 | 958 | 0.009 | | 0.21 | |
| AI | C3.Ai Inc Cl A | 11.15 | 10.95 | 11.14 | 21.1K | 0.15 | | 1.36 | |
| AIG | American International Group | 75.49 | 74.21 | 74.41 | 6.29M | -0.85 | | 1.13 | |
| AII | American Integrity Insurance Group Inc | 25.38 | 24.15 | 24.99 | 65.0K | -0.27 | | 1.07 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1695 | 0.1550 | 0.1695 | 11.2K | 0.0145 | | 9.35 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.43 | 10.36 | 10.43 | 700 | 0.07 | | 0.68 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.32 | 10.27 | 10.27 | 1.7K | 0.00 | | 0.00 | |
| AIIA.U | | 10.43 | 10.36 | 10.43 | 790 | 0.07 | | 0.68 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 60.24 | 59.33 | 59.59 | 38.9K | 0.02 | | 0.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.52 | 24.80 | 24.82 | 80.8K | -0.31 | | 1.23 | |
| AIR | AAR Corp | 100.9 | 100.9 | 100.9 | 127 | -0.6 | | 0.59 | |
| AIT | Applied Industrial Technologies | 337.6 | 332.0 | 332.2 | 101.6K | -3.9 | | 1.15 | |
| AIV | Apartment Investment and Management | 2.080 | 1.920 | 1.985 | 3.21M | -0.080 | | 3.88 | |
| AIZ | Assurant Inc | 264.4 | 262.0 | 263.6 | 90.4K | -0.2 | | 0.06 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.06 | 17.48 | 17.80 | 20.3K | 0.09 | | 0.51 | |
| AJG | Arthur J. Gallagher & Company | 229.5 | 225.6 | 228.1 | 610.6K | 0.4 | | 0.16 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.88 | 10.88 | 100 | -0.12 | | 1.09 | |
| AKAF | The Frontier Economic Fund | 30.94 | 30.94 | 31.98 | 0 | -1.04 | | 3.24 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 146 | -1.47 | | 5.66 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.01 | 29.02 | 29.15 | 6.2K | -1.41 | | 4.63 | |
| AKR | Acadia Realty Trust | 19.10 | 18.68 | 18.74 | 866.3K | -0.46 | | 2.40 | |
| ALB | Albemarle Corp | 106.2 | 104.6 | 105.7 | 24.9K | -0.1 | | 0.09 | |
| ALB-A | Albemarle Corp Pfd A | 46.05 | 45.30 | 45.64 | 323.9K | -0.24 | | 0.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 45.61 | 45.59 | 45.59 | 3.0K | -0.02 | | 0.04 | |
| ALC | Alcon Inc | 64.41 | 63.91 | 63.91 | 2.3K | -0.84 | | 1.30 | |
| ALG | Alamo Group | 158.6 | 154.7 | 154.7 | 64.7K | -4.0 | | 2.53 | |
| ALH | Alliance Laundry Holdings Inc | 21.84 | 21.28 | 21.29 | 374.6K | -0.43 | | 1.98 | |
| ALIT | Alight Inc Cl A | 8.950 | 8.950 | 8.950 | 198 | 0.030 | | 0.34 | |
| ALK | Alaska Air Group | 39.44 | 38.50 | 38.79 | 3.9K | 0.09 | | 0.23 | |
| ALL | Allstate Corp | 226.4 | 221.8 | 221.8 | 1.82M | -3.6 | | 1.58 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.62 | 25.99 | 272.5K | 0.13 | | 0.50 | |
| ALL-H | Allstate Corp [All/Ph] | 17.99 | 17.64 | 17.64 | 560.6K | -0.54 | | 2.97 | |
| ALL-I | Allstate Corp [All/Pi] | 16.99 | 16.45 | 16.53 | 187.1K | -0.66 | | 3.84 | |
| ALL-J | Allstate Corp Pfd | 25.78 | 25.21 | 25.26 | 171.3K | -0.84 | | 3.22 | |
| ALLE | Allegion Plc | 153.8 | 153.8 | 153.8 | 7.2K | 0.0 | | 0.00 | |
| ALLpB | | 25.98 | 25.62 | 25.95 | 164.9K | 0.21 | | 0.82 | |
| ALLpH | | 17.65 | 17.65 | 17.65 | 500 | -0.10 | | 0.56 | |
| ALLpI | | 16.54 | 16.54 | 16.54 | 700 | -0.02 | | 0.12 | |
| ALLpJ | | 25.41 | 25.41 | 25.41 | 500 | -0.16 | | 0.61 | |
| ALLY | Ally Financial | 37.62 | 37.62 | 37.62 | 500 | 0.00 | | 0.00 | |
| ALSN | Allison Transmission Holdings | 113.3 | 113.3 | 113.3 | 34.6K | 0.0 | | 0.00 | |
| ALT-A | Alta Equipment Group Inc | 25.30 | 25.21 | 25.30 | 9.7K | 0.08 | | 0.32 | |
| ALTG | Alta Equipment Group Inc | 6.110 | 5.840 | 6.080 | 171.7K | 0.150 | | 2.53 | |
| ALTGpA | | 25.30 | 25.21 | 25.30 | 8.1K | 0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4000 | 0.3951 | 0.3951 | 1.2K | -0.0049 | | 1.23 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.14 | 10.14 | 10.14 | 10.6K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 111.9 | 111.0 | 111.9 | 25.6K | 0.0 | | 0.00 | |
| ALX | | 247.4 | 244.8 | 246.3 | 3.6K | -0.5 | | 0.21 | |
| AM | Antero Midstream Corp | 20.15 | 20.11 | 20.15 | 450 | 0.00 | | 0.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.365 | 4.305 | 4.340 | 1.06M | -0.010 | | 0.23 | |
| AMBQ | Ambiq Micro Inc | 70.20 | 70.20 | 70.20 | 150 | 2.03 | | 2.98 | |
| AMC | AMC Entertainment Holdings | 3.029 | 2.950 | 3.010 | 156.5K | 0.015 | | 0.50 | |
| AMCR | Amcor Plc | 42.50 | 41.47 | 41.65 | 2.5K | -0.21 | | 0.50 | |
| AME | Ametek Inc | 253.9 | 247.7 | 247.8 | 650.2K | -3.1 | | 1.22 | |
| AMG | Affiliated Managers Group | 367.2 | 364.7 | 367.2 | 138 | 1.6 | | 0.43 | |
| AMH | American Homes 4 Rent | 30.88 | 30.34 | 30.40 | 1.67M | -0.29 | | 0.95 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.33 | 20.82 | 21.29 | 19.6K | 0.28 | | 1.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.99 | 22.53 | 22.89 | 40.1K | 0.22 | | 0.97 | |
| AMHpG | | 21.33 | 20.82 | 21.13 | 14.8K | 0.15 | | 0.71 | |
| AMHpH | | 22.99 | 22.53 | 22.79 | 30.2K | 0.10 | | 0.44 | |
| AMN | Amn Healthcare Services Inc | 35.70 | 35.70 | 35.70 | 400 | -0.17 | | 0.47 | |
| AMP | Ameriprise Financial Services | 502.5 | 492.0 | 492.2 | 327.5K | -5.0 | | 1.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.180 | 2.990 | 3.030 | 19.6K | 0.080 | | 2.71 | |
| AMPX | Amprius Technologies Inc | 9.890 | 9.723 | 9.810 | 23.7K | 0.160 | | 1.66 | |
| AMPX.WS | | 3.180 | 2.990 | 3.030 | 18.2K | 0.080 | | 2.71 | |
| AMPY | Amplify Energy Corp | 4.240 | 4.110 | 4.220 | 388.2K | 0.060 | | 1.45 | |
| AMR | Alpha Metallurgical Resources Inc | 175.6 | 167.9 | 168.0 | 130.4K | 2.2 | | 1.34 | |
| AMRC | Ameresco Inc | 20.92 | 20.90 | 20.92 | 297 | 0.21 | | 1.01 | |
| AMRZ | Amrize Ltd | 37.52 | 37.20 | 37.48 | 10.6K | 0.09 | | 0.24 | |
| AMT | American Tower Corp | 163.8 | 163.7 | 163.8 | 533 | 0.1 | | 0.04 | |
| AMTB | Mercantil Bank Holding Cl A | 28.45 | 28.40 | 28.45 | 800 | -0.22 | | 0.77 | |
| AMTD | Amtd Idea Group | 0.8380 | 0.8000 | 0.8000 | 1.6K | 0.0199 | | 2.55 | |
| AMTM | Amentum Holdings Inc | 18.11 | 18.11 | 18.11 | 110 | -0.01 | | 0.07 | |
| AMWL | American Well Corp Cl A | 13.72 | 13.10 | 13.60 | 53.9K | 0.44 | | 3.35 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.98 | 21.19 | 21.22 | 2.25M | -0.59 | | 2.71 | |
| AN | Autonation Inc | 159.0 | 152.9 | 157.5 | 413.6K | 0.6 | | 0.41 | |
| ANDG | Andersen Group Inc Cl A | 56.10 | 53.92 | 54.26 | 188.4K | -1.07 | | 1.93 | |
| ANET | Arista Networks Inc | 207.8 | 205.2 | 205.2 | 5.3K | 1.6 | | 0.79 | |
| ANF | Abercrombie & Fitch Company | 138.0 | 133.2 | 134.7 | 569.0K | 1.1 | | 0.82 | |
| ANG-D | American National Group Inc | 24.17 | 23.53 | 23.85 | 241.1K | -0.41 | | 1.69 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.17 | 23.53 | 23.88 | 78.3K | -0.41 | | 1.67 | |
| ANGX | Angel Studios Inc Cl A | 4.680 | 4.680 | 4.680 | 2.2K | 0.010 | | 0.21 | |
| ANRO | Alto Neuroscience Inc | 25.37 | 25.37 | 25.37 | 436 | -0.16 | | 0.63 | |
| ANVS | Annovis Bio Inc | 1.250 | 1.250 | 1.250 | 200 | -0.020 | | 1.57 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.17 | 10.17 | 10.17 | 253 | 0.01 | | 0.10 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 24.75 | 24.99 | 4.5K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 24.90 | 24.91 | 8.7K | -0.12 | | 0.48 | |
| AOMR | Angel Oak Mortgage REIT Inc | 7.560 | 7.260 | 7.260 | 122.6K | -0.230 | | 3.05 | |
| AON | AON Plc | 277.0 | 275.4 | 277.0 | 507 | 0.2 | | 0.08 | |
| AORT | Artivion Inc | 23.11 | 22.64 | 22.83 | 211.3K | -0.04 | | 0.17 | |
| AOS | Smith A.O. Corp | 58.21 | 56.33 | 56.36 | 1.33M | -1.65 | | 2.84 | |
| AP | Ampco-Pittsburgh Corp | 9.315 | 8.830 | 8.840 | 53.7K | -0.150 | | 1.67 | |
| APAM | Artisan Partners Asset Mgmt | 36.81 | 36.01 | 36.11 | 740.4K | -0.30 | | 0.82 | |
| APD | Air Products and Chemicals | 276.4 | 276.4 | 276.4 | 50 | -2.0 | | 0.70 | |
| APG | Api Group Corp | 38.85 | 38.85 | 38.85 | 100 | 0.25 | | 0.65 | |
| APH | Amphenol Corp | 85.98 | 84.30 | 85.00 | 64.7K | 0.70 | | 0.83 | |
| APLE | Apple Hospitality REIT Inc | 16.36 | 16.15 | 16.16 | 1.21M | -0.11 | | 0.68 | |
| APO | Apollo Asset Management Inc | 116.0 | 116.0 | 116.0 | 250 | -0.1 | | 0.05 | |
| APOS | Apollo Global Management 7.625% | 25.67 | 25.20 | 25.61 | 38.0K | 0.48 | | 1.91 | |
| APTV | Aptiv Plc | 43.03 | 43.02 | 43.02 | 70.5K | 0.00 | | 0.00 | |
| AQN | Algonquin Power & Util | 5.110 | 5.010 | 5.030 | 5.29M | -0.020 | | 0.40 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.43 | 26.00 | 26.34 | 19.7K | 0.17 | | 0.65 | |
| AR | Antero Resources Corp | 33.50 | 33.22 | 33.40 | 1.8K | 0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.190 | 7.095 | 7.160 | 947.9K | 0.030 | | 0.42 | |
| ARDC | Ares Dynamic Credit Allocation | 11.59 | 11.47 | 11.50 | 135.6K | 0.01 | | 0.09 | |
| ARDT | Ardent Health Inc | 10.62 | 10.31 | 10.33 | 150.5K | -0.24 | | 2.27 | |
| ARE | Alexandria Real Estate Equities | 48.24 | 47.18 | 47.45 | 656.7K | -1.01 | | 2.08 | |
| ARE-B | Ares Management Corp Pfd B | 38.48 | 37.84 | 38.38 | 192.5K | -0.24 | | 0.62 | |
| ARES | Ares Management LP | 116.1 | 116.1 | 116.1 | 200 | -0.1 | | 0.05 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 38.48 | 37.84 | 38.47 | 21.7K | -0.24 | | 0.62 | |
| ARI | Apollo Commercial Real Estate | 6.330 | 6.330 | 6.330 | 100 | 0.130 | | 2.10 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.55 | 17.29 | 17.44 | 755 | 0.04 | | 0.23 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 200 | -0.43 | | 2.59 | |
| ARLO | Arlo Technologies Inc | 12.62 | 12.36 | 12.41 | 581.6K | -0.03 | | 0.24 | |
| ARMK | Aramark Holdings Corp | 54.55 | 53.55 | 53.55 | 1.09M | -0.90 | | 1.65 | |
| AROC | Archrock Inc | 30.60 | 29.75 | 30.29 | 516.2K | 0.30 | | 1.00 | |
| ARR | Armour Residential R | 14.15 | 13.81 | 13.89 | 4.3K | 0.05 | | 0.36 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 19.50 | 19.20 | 19.50 | 36.9K | 0.30 | | 1.56 | |
| ARRpC | | 19.50 | 19.20 | 19.50 | 17.2K | 0.24 | | 1.25 | |
| ARW | Arrow Electronics | 232.5 | 226.0 | 227.0 | 242.5K | -3.2 | | 1.40 | |
| ARX | Accelerant Holdings Cl A | 19.74 | 19.71 | 19.74 | 3.44M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 27.29 | 27.29 | 27.29 | 200 | -0.01 | | 0.04 | |
| ASA | ASA Gold and Precious Metals | 56.47 | 55.50 | 55.74 | 21.6K | 0.02 | | 0.04 | |
| ASAN | Asana Inc Cl A | 8.760 | 8.580 | 8.760 | 3.2K | 0.330 | | 3.91 | |
| ASB | Associated Banc-Corp | 28.64 | 28.64 | 28.64 | 8.2K | 0.00 | | 0.00 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.04 | 18.61 | 18.73 | 29.3K | 0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.75 | 18.00 | 18.16 | 25.7K | -0.24 | | 1.30 | |
| ASBA | Associated Banc-Corp 6.625% | 25.27 | 25.00 | 25.13 | 218.3K | 0.17 | | 0.68 | |
| ASBpE | | 19.04 | 18.61 | 18.72 | 25.4K | -0.03 | | 0.13 | |
| ASBpF | | 18.75 | 18.00 | 18.13 | 20.7K | -0.02 | | 0.11 | |
| ASC | Ardmore Shipping Corp | 18.50 | 18.50 | 18.50 | 150 | -0.16 | | 0.86 | |
| ASG | Liberty All-Star Growth Fund | 5.073 | 5.040 | 5.050 | 197.2K | -0.010 | | 0.20 | |
| ASG- | | 0.0125 | 0.0060 | 0.0125 | 532.1K | 0.0000 | | NaN | |
| ASGI | Aberdeen Standard Global Infrastructure | 19.55 | 19.23 | 19.32 | 159.3K | -0.08 | | 0.41 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 68.76 | 67.54 | 67.91 | 275.3K | -0.52 | | 0.76 | |
| ASIC | Ategrity Specialty Insurance Company | 26.21 | 25.55 | 25.58 | 21.6K | -0.81 | | 3.07 | |
| ASIX | Advansix Inc | 16.23 | 15.76 | 15.89 | 232.1K | -0.09 | | 0.56 | |
| ASPN | Aspen Aerogels Inc | 5.509 | 5.180 | 5.475 | 667.8K | 0.260 | | 4.98 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 242.6 | 234.7 | 235.6 | 43.7K | -5.8 | | 2.39 | |
| ASX | Ase Industrial Holding Ltd ADR | 45.80 | 44.20 | 44.33 | 47.3K | -0.13 | | 0.29 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 27.61 | 27.44 | 27.44 | 300 | 0.33 | | 1.22 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.24 | 22.83 | 22.83 | 291.7K | -0.13 | | 0.57 | |
| ATH-B | Antah Hlds Ltd | 17.37 | 16.97 | 17.35 | 65.7K | 0.22 | | 1.28 | |
| ATH-D | Athene Holding Ltd | 15.26 | 14.78 | 14.91 | 106.4K | -0.03 | | 0.20 | |
| ATH-E | Athene Hldg Ltd | 24.96 | 24.56 | 24.62 | 138.7K | -0.20 | | 0.81 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.55 | 20.97 | 21.22 | 420.0K | 0.05 | | 0.24 | |
| ATHpA | | 23.24 | 22.85 | 22.85 | 144.1K | -0.12 | | 0.52 | |
| ATHpB | | 17.37 | 16.97 | 17.35 | 37.8K | -0.06 | | 0.34 | |
| ATHpD | | 15.26 | 14.78 | 14.98 | 58.4K | -0.03 | | 0.20 | |
| ATHpE | | 24.96 | 24.56 | 24.65 | 85.0K | -0.15 | | 0.60 | |
| ATHS | Athene Holding Ltd 7.250% | 23.86 | 23.52 | 23.83 | 39.4K | 0.03 | | 0.13 | |
| ATI | Ati Inc | 190.6 | 190.6 | 190.6 | 100 | 1.2 | | 0.61 | |
| ATKR | Atkore Inc | 94.85 | 94.74 | 94.75 | 285.4K | 0.02 | | 0.02 | |
| ATMU | Atmus Filtration Technologies Inc | 44.15 | 43.25 | 43.43 | 369.8K | -0.52 | | 1.18 | |
| ATO | Atmos Energy Corp | 158.2 | 156.3 | 156.5 | 234.4K | -1.2 | | 0.74 | |
| ATR | Aptargroup | 123.5 | 121.1 | 121.1 | 183.9K | -2.1 | | 1.73 | |
| ATS | Ats Corp Cda | 20.38 | 17.96 | 18.34 | 1.7K | 0.29 | | 1.61 | |
| AU | Anglogold Ashanti Ltd ADR | 95.65 | 91.95 | 95.65 | 16.4K | 1.64 | | 1.74 | |
| AUB | Atlantic Union Bancshares Corp | 38.34 | 37.75 | 37.95 | 607.0K | -0.05 | | 0.13 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.28 | 23.06 | 23.10 | 18.8K | -0.14 | | 0.60 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.28 | 23.06 | 23.24 | 4.9K | 0.04 | | 0.17 | |
| AUNA | Auna Sa Cl A | 5.070 | 4.980 | 4.980 | 59.3K | -0.090 | | 1.78 | |
| AVA | Avista Corp | 35.45 | 35.03 | 35.10 | 305.2K | -0.02 | | 0.06 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.900 | 4.770 | 4.840 | 57.1K | -0.050 | | 1.03 | |
| AVBC | Avidia Bancorp Inc | 21.45 | 21.45 | 21.45 | 100 | -0.17 | | 0.79 | |
| AVD | American Vanguard Corp | 1.850 | 1.735 | 1.745 | 146.0K | -0.020 | | 1.13 | |
| AVEX | Aevex Corp Cl A | 15.16 | 15.08 | 15.15 | 2.1K | 0.01 | | 0.07 | |
| AVK | Advent Claymore Convertible Securities | 11.53 | 11.42 | 11.46 | 173.7K | 0.01 | | 0.09 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.95 | 40.04 | 40.27 | 236.4K | -0.53 | | 1.30 | |
| AVTR | Avantor Inc | 15.36 | 15.04 | 15.06 | 4.85M | -0.19 | | 1.25 | |
| AVY | Avery Dennison Corp | 171.1 | 171.1 | 171.1 | 150 | 0.4 | | 0.25 | |
| AWF | Alliancebernstein Global High Income | 9.650 | 9.580 | 9.580 | 11.7K | -0.150 | | 1.54 | |
| AWI | Armstrong World Industries Inc | 163.9 | 162.0 | 162.0 | 106.1K | -1.2 | | 0.71 | |
| AWK | American Water Works | 129.1 | 129.1 | 129.1 | 231 | -0.4 | | 0.27 | |
| AWP | Abrdn Global Premier Properties Fund | 10.62 | 10.36 | 10.37 | 262.0K | -0.19 | | 1.80 | |
| AWR | American States Water Company | 82.73 | 81.97 | 82.36 | 100.0K | 0.39 | | 0.48 | |
| AX | Axos Financial Inc | 87.11 | 86.20 | 86.60 | 3.0K | 0.03 | | 0.03 | |
| AXP | American Express Company | 304.5 | 301.7 | 303.9 | 3.9K | -0.2 | | 0.07 | |
| AXR | Amrep Corp | 23.35 | 22.11 | 22.64 | 6.5K | 0.03 | | 0.13 | |
| AXS | Axis Capital Holdings | 95.22 | 93.89 | 94.19 | 413.2K | -1.04 | | 1.09 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 17.59 | 17.10 | 17.15 | 129.4K | -0.60 | | 3.38 | |
| AXSpE | | 17.59 | 17.10 | 17.18 | 53.6K | -0.60 | | 3.35 | |
| AXTA | Axalta Coating Systems Ltd | 32.16 | 31.84 | 32.16 | 111.7K | 0.00 | | 0.00 | |
| AYI | Acuity Inc | 311.9 | 305.0 | 305.0 | 1.1K | -4.8 | | 1.55 | |
| AZN | Astrazeneca Plc | 161.5 | 158.8 | 160.3 | 13.8K | -1.2 | | 0.72 | |
| AZO | Autozone | 2,900 | 2,800 | 2,831 | 355.3K | -46 | | 1.60 | |
| AZUL | Azul S.A. ADR | 7.760 | 7.760 | 7.760 | 125 | -0.140 | | 1.77 | |
| AZZ | Azz Inc | 136.1 | 133.3 | 134.3 | 78.3K | -0.9 | | 0.67 | |