List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	14.00	-60.00	-31.00	-32.00	3200.00
ADDC	CSE Advance Decline Difference	37.00	-16.00	-16.00	-27.00	245.45
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-234	-2,034	-1,975	-1,975	-∞
ADDN	NYSE Advance Decline Difference	-300.0	-1156.0	-967.0	-967.0	-∞
ADDQ	NASD Advance Decline Difference	-501	-1,667	-1,406	-1,406	-∞
ADDS	TSX Advance Decline Difference	136.0	-392.0	-232.0	-1012.0	129.74
ADDT	Total Advance Decline Difference	-796	-2,883	-2,404	-2,404	-∞
ADDU	OTC US Advance Decline Difference	325.0	-361.0	-307.0	-926.0	149.60
ADDV	TSXV Advance Decline Difference	166.0000	-1.0000	-1.0000	-125.0000	100.81
ADDX	CAD Total Advance Decline Difference	339.0	-350.0	-249.0	-1164.0	127.21
ADRA	AMEX Advance Decline Ratio	1.1500	0.5500	0.7500	-0.3100	30.39
ADRC	CSE Advance Decline Ratio	1.6200	0.9000	0.9000	-0.2400	21.62
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.8400	0.3300	0.3600	-3.5800	90.63
ADRN	NYSE Advance Decline Ratio	0.7100	0.2300	0.3200	-1.3100	79.88
ADRQ	NASD Advance Decline Ratio	0.6700	0.2900	0.3700	-0.5200	57.14
ADRS	TSX Advance Decline Ratio	1.2800	0.6600	0.8000	-1.2800	60.66
ADRT	Total Advance Decline Ratio	0.7000	0.2800	0.3600	-0.7500	66.37
ADRU	OTC US Advance Decline Ratio	1.2800	0.8400	0.8700	-0.4400	32.59
ADRV	TSXV Advance Decline Ratio	1.8500	0.9900	0.9900	-0.3000	22.06
ADRX	CAD Total Advance Decline Ratio	1.4600	0.7800	0.8500	-0.8900	50.00
ADVA	AMEX Advancing Stocks	107.00	76.00	94.00	-16.00	14.81
ADVC	CSE Advancing Stocks	148.0	96.0	145.0	-5.0	3.40
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,314	1,020	1,128	-2,365	65.62
ADVN	NYSE Advancing Stocks	769.0	357.0	458.0	-681.0	58.96
ADVQ	NASD Advancing Stocks	1065.0	689.0	835.0	-586.0	40.50
ADVS	TSX Advancing Stocks	957.0	611.0	947.0	-492.0	33.20
ADVT	Total Advancing Stocks	1,893	1,124	1,387	-1,283	47.34
ADVU	OTC US Advancing Stocks	2,207	1,201	2,204	257	12.65
ADVV	TSXV Advancing Stocks	421.0	361.0	419.0	-27.0	5.87
ADVX	CAD Total Advancing Stocks	1,522	1,068	1,511	-524	25.08
AEX		1,023	1,012	1,016	-1	0.12
AMX	Amsterdam Midkap Index	1,026	1,015	1,019	-3	0.33
AORD	All Ordinaries Index	9,337	9,236	9,252	-52	0.56
ASHD	AMEX Declining Stocks	2,652	3	2,651	1,800	218.71
ASHF	AMEX Advances - Declines	-1	-1,646	-1,618	-1,618	-∞
ASHR	AMEX Advance Decline Ratio	0.8700	0.3500	0.3800	-2.9700	88.39
ASHU	AMEX Advancing Stocks	1,179	2	1,033	-1,719	62.15
ATX	ATX Index	5,857	5,770	5,818	10	0.17
AVDA	AMEX Advances Declines Volume Difference	409.1	31.7	409.1	336.3	433.15
AVDC	CSE Advance Decline Volume Difference	2.4300	-0.3700	0.1100	-18.2100	99.40
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-55.9	-750.4	-750.4	-750.4	-∞
AVDN	NYSE Advances Declines Volume Difference	22	-1,626	-1,626	-2,596	267.72
AVDQ	NASD Advances Declines Volume Difference	386.5	-788.6	-788.6	-1089.2	362.34
AVDS	TSX Advance Decline Volume Difference	27.29	-12.12	10.88	10.88	∞
AVDT	Total Advances Declines Volume	438	-2,006	-2,006	-3,367	247.27
AVDU	OTC US Advance Decline Volume Difference	-11.8	-1366.2	-501.6	-501.6	-∞
AVDV	TSXV Advance Decline Volume Difference	43.35	9.56	42.99	-72.19	62.89
AVDX	CAD Total Advance Decline Volume	69.43	11.60	54.00	-144.64	67.99
AVLD	AMEX Declining Volume	1,426	1	1,420	444	45.17
AVLF	AMEX Advance Decline Volume Difference	97.60	-142.74	-83.85	-83.85	-∞
AVLR	AMEX Advance Decline Vol Ratio	15.5300	0.1900	0.9400	-0.6400	39.75
AVLU	AMEX Advancing Volume	1,376	0	1,336	-197	12.42
AVRA	AMEX Advance Decline Volume Ratio	4.960	2.830	4.960	2.390	182.44
AVRC	CSE Advance Decline Volume Ratio	2.9300	0.9400	1.0000	-0.9000	43.27
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.5600	0.7000	-0.6200	47.33
AVRN	NYSE Advance Decline Volume Ratio	1.1600	0.3300	0.4100	-1.0300	71.53
AVRQ	NASD Advance Decline Volume Ratio	2.4100	0.7000	0.7400	-0.3700	33.64
AVRS	TSX Advance Decline Volume Ratio	1.330	0.890	1.060	-0.270	19.85
AVRT	Total Advance Decline Volume Ratio	2.0700	0.5900	0.6600	-0.6100	49.19
AVRU	OTC US Advance Decline Volume Ratio	0.8500	0.1900	0.4700	-0.5500	49.55
AVRV	TSXV Advance Decline Volume Ratio	2.540	1.320	1.460	-1.550	52.19
AVRX	CAD Total Advance Decline Volume Ratio	1.740	1.060	1.200	-0.510	30.00
AVVA	AMEX Advancing Volume	512.2	45.8	512.2	242.4	74.69
AVVC	CSE Advancing Volume	16.36	3.65	16.08	-5.47	22.07
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,816	108	1,816	-1,039	33.31
AVVN	NYSE Advancing Volume	1,167	140	1,167	-1,525	48.25
AVVQ	NASD Advancing Volume	2,345	659	2,309	-586	16.85
AVVS	TSX Advancing Volume	168.5	8.5	168.5	-66.3	20.86
AVVT	Total Advancing Volume	3,988	845	3,988	-1,869	26.84
AVVU	OTC US Advancing Volume	446.3	44.3	446.3	35.5	6.16
AVVV	TSXV Advancing Volume	134.7	15.7	134.7	-31.2	18.05
AVVX	CAD Total Advancing Volume	319.2	27.9	319.2	-102.9	19.98
AXJO	ASX 200 Index	9,113	9,011	9,026	-55	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES