List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	66.00	10.00	57.00	149.00	161.96
ADDC	CSE Advance Decline Difference	52.00	18.00	50.00	144.00	153.19
ADDE	ETFS Advance Decline Difference	3,433	1,943	3,419	7,301	188.07
ADDN	NYSE Advance Decline Difference	1,525	1,207	1,385	2,621	212.06
ADDQ	NASD Advance Decline Difference	1,692	1,138	1,374	2,830	194.37
ADDS	TSX Advance Decline Difference	1,215	404	1,204	2,832	173.96
ADDT	Total Advance Decline Difference	3,241	2,454	2,816	5,600	201.15
ADDU	OTC US Advance Decline Difference	850.0	212.0	738.0	2352.0	145.72
ADDV	TSXV Advance Decline Difference	251.0	53.0	212.0	527.0	167.30
ADDX	CAD Total Advance Decline Difference	1,478	477	1,466	3,503	171.97
ADRA	AMEX Advance Decline Ratio	1.860	1.100	1.690	1.280	312.20
ADRC	CSE Advance Decline Ratio	1.840	1.320	1.450	0.910	168.52
ADRE	ETFS Advance Decline Ratio	9.300	5.880	8.840	8.760	10950.00
ADRN	NYSE Advance Decline Ratio	9.860	5.220	6.690	6.490	3245.00
ADRQ	NASD Advance Decline Ratio	3.540	2.190	2.640	2.290	654.29
ADRS	TSX Advance Decline Ratio	3.990	2.530	3.540	3.380	2112.50
ADRT	Total Advance Decline Ratio	4.480	2.830	3.420	3.130	1079.31
ADRU	OTC US Advance Decline Ratio	2.070	1.450	1.530	1.140	292.31
ADRV	TSXV Advance Decline Ratio	2.250	1.600	1.750	1.320	306.98
ADRX	CAD Total Advance Decline Ratio	3.180	2.270	2.690	2.440	976.00
ADVA	AMEX Advancing Stocks	142.0	101.0	139.0	75.0	117.19
ADVC	CSE Advancing Stocks	161.0	44.0	160.0	48.0	42.86
ADVE	ETFS Advancing Stocks	3,855	2,341	3,855	3,477	919.84
ADVN	NYSE Advancing Stocks	1,697	1,481	1,628	1,317	423.47
ADVQ	NASD Advancing Stocks	2,357	1,927	2,210	1,416	178.34
ADVS	TSX Advancing Stocks	1,678	667	1,678	1,351	413.15
ADVT	Total Advancing Stocks	4,172	3,509	3,977	2,808	240.21
ADVU	OTC US Advancing Stocks	2,126	542	2,126	1,051	97.77
ADVV	TSXV Advancing Stocks	493.0	141.0	493.0	253.0	105.42
ADVX	CAD Total Advancing Stocks	2,331	852	2,331	1,652	243.30
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	504.0	1.0	462.0	-2773.0	85.72
ASHF	AMEX Advances - Declines	2,738	3	2,705	5,573	55730000.00
ASHR	AMEX Advance Decline Ratio	7.560	2.230	6.850	6.740	6127.27
ASHU	AMEX Advancing Stocks	3,171	4	3,167	2,800	762.94
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	467.1	141.7	467.1	365.7	360.75
AVDC	CSE Advance Decline Volume Difference	5.690	0.400	5.690	23.430	132.07
AVDE	ETFS Advances Declines Volume Difference	2,682	271	2,682	5,917	182.94
AVDN	NYSE Advances Declines Volume Difference	2,807	122	2,759	9,045	143.89
AVDQ	NASD Advances Declines Volume Difference	2,916	469	2,856	7,971	155.85
AVDS	TSX Advance Decline Volume Difference	202.9	-9.7	189.7	189.7	∞
AVDT	Total Advances Declines Volume	6,152	732	6,082	17,381	153.83
AVDU	OTC US Advance Decline Volume Difference	92.4	-958.6	-776.6	-832.4	1492.75
AVDV	TSXV Advance Decline Volume Difference	97.15	-0.24	95.71	95.71	∞
AVDX	CAD Total Advance Decline Volume	304.3	-9.5	291.2	291.2	∞
AVLD	AMEX Declining Volume	734.5	0.0	734.0	-1169.1	61.43
AVLF	AMEX Advance Decline Volume Difference	1,355	-140	1,281	2,348	220.08
AVLR	AMEX Advance Decline Vol Ratio	48.380	0.800	2.740	2.310	537.21
AVLU	AMEX Advancing Volume	2,024	1	2,015	1,179	141.07
AVRA	AMEX Advance Decline Volume Ratio	5.110	2.750	4.700	3.540	305.17
AVRC	CSE Advance Decline Volume Ratio	3.430	1.580	2.110	1.600	313.73
AVRE	ETFS Advance Decline Volume Ratio	2.950	1.760	2.500	2.210	762.07
AVRN	NYSE Advance Decline Volume Ratio	7.190	2.610	5.430	5.200	2260.87
AVRQ	NASD Advance Decline Volume Ratio	3.790	2.300	3.160	2.820	829.41
AVRS	TSX Advance Decline Volume Ratio	3.260	0.480	2.740	2.550	1342.11
AVRT	Total Advance Decline Volume Ratio	4.470	2.740	3.940	3.630	1170.97
AVRU	OTC US Advance Decline Volume Ratio	2.1700	0.2600	0.3800	-0.6400	62.75
AVRV	TSXV Advance Decline Volume Ratio	4.130	0.900	3.200	2.950	1180.00
AVRX	CAD Total Advance Decline Volume Ratio	3.240	0.550	2.850	2.640	1257.14
AVVA	AMEX Advancing Volume	593.0	185.9	593.0	-110.3	15.69
AVVC	CSE Advancing Volume	10.80	0.68	10.80	-8.10	42.86
AVVE	ETFS Advancing Volume	4,459	478	4,459	3,076	222.27
AVVN	NYSE Advancing Volume	3,381	197	3,381	1,438	73.99
AVVQ	NASD Advancing Volume	4,176	637	4,176	1,510	56.64
AVVS	TSX Advancing Volume	301.5	9.1	298.3	93.1	45.37
AVVT	Total Advancing Volume	8,150	1,020	8,150	2,838	53.41
AVVU	OTC US Advancing Volume	489.7	36.3	489.7	-1670.2	77.33
AVVV	TSXV Advancing Volume	139.9	2.4	139.2	88.4	174.04
AVVX	CAD Total Advancing Volume	451.7	12.1	448.3	173.4	63.08
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES