List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	62.00	10.00	33.00	125.00	135.87
ADDC	CSE Advance Decline Difference	48.00	18.00	36.00	130.00	138.30
ADDE	ETFS Advance Decline Difference	3,161	1,943	3,060	6,942	178.83
ADDN	NYSE Advance Decline Difference	1,525	1,207	1,266	2,502	202.43
ADDQ	NASD Advance Decline Difference	1,692	1,164	1,183	2,639	181.25
ADDS	TSX Advance Decline Difference	1054.0	404.0	964.0	2592.0	159.21
ADDT	Total Advance Decline Difference	3,241	2,471	2,482	5,266	189.15
ADDU	OTC US Advance Decline Difference	850.0	212.0	668.0	2282.0	141.39
ADDV	TSXV Advance Decline Difference	251.0	53.0	175.0	490.0	155.56
ADDX	CAD Total Advance Decline Difference	1,350	477	1,175	3,212	157.68
ADRA	AMEX Advance Decline Ratio	1.820	1.100	1.360	0.950	231.71
ADRC	CSE Advance Decline Ratio	1.840	1.390	1.390	0.850	157.41
ADRE	ETFS Advance Decline Ratio	9.300	5.880	6.880	6.800	8500.00
ADRN	NYSE Advance Decline Ratio	9.860	5.220	5.220	5.020	2510.00
ADRQ	NASD Advance Decline Ratio	3.540	2.240	2.280	1.930	551.43
ADRS	TSX Advance Decline Ratio	3.990	2.530	2.990	2.830	1768.75
ADRT	Total Advance Decline Ratio	4.480	2.860	2.890	2.600	896.55
ADRU	OTC US Advance Decline Ratio	2.070	1.610	1.610	1.220	312.82
ADRV	TSXV Advance Decline Ratio	2.250	1.600	1.650	1.220	283.72
ADRX	CAD Total Advance Decline Ratio	3.180	2.270	2.390	2.140	856.00
ADVA	AMEX Advancing Stocks	137.0	101.0	124.0	60.0	93.75
ADVC	CSE Advancing Stocks	127.0	44.0	127.0	15.0	13.39
ADVE	ETFS Advancing Stocks	3,580	2,341	3,580	3,202	847.09
ADVN	NYSE Advancing Stocks	1,697	1,481	1,566	1,255	403.54
ADVQ	NASD Advancing Stocks	2,357	1,927	2,104	1,310	164.99
ADVS	TSX Advancing Stocks	1,447	667	1,447	1,120	342.51
ADVT	Total Advancing Stocks	4,172	3,509	3,794	2,625	224.55
ADVU	OTC US Advancing Stocks	1,763	542	1,756	681	63.35
ADVV	TSXV Advancing Stocks	465.0	141.0	444.0	204.0	85.00
ADVX	CAD Total Advancing Stocks	2,031	852	2,018	1,339	197.20
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	504.0	1.0	481.0	-2746.0	85.09
ASHF	AMEX Advances - Declines	2,388	3	2,376	5,227	183.34
ASHR	AMEX Advance Decline Ratio	7.390	2.230	5.930	5.820	5290.91
ASHU	AMEX Advancing Stocks	2,861	4	2,856	2,480	659.57
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	307.6	141.7	307.6	206.2	203.42
AVDC	CSE Advance Decline Volume Difference	3.670	0.400	3.000	20.740	116.91
AVDE	ETFS Advances Declines Volume Difference	1,284	271	1,232	4,466	138.09
AVDN	NYSE Advances Declines Volume Difference	1,470	122	1,470	7,756	123.39
AVDQ	NASD Advances Declines Volume Difference	1,738	469	1,738	6,852	133.98
AVDS	TSX Advance Decline Volume Difference	87.69	-9.68	87.69	87.69	∞
AVDT	Total Advances Declines Volume	3,516	732	3,516	14,815	131.11
AVDU	OTC US Advance Decline Volume Difference	92.4	-382.2	-382.2	-437.9	785.38
AVDV	TSXV Advance Decline Volume Difference	55.88	-0.24	46.01	46.01	∞
AVDX	CAD Total Advance Decline Volume	141.4	-9.5	136.7	136.7	∞
AVLD	AMEX Declining Volume	734.5	0.0	639.2	-1313.4	67.26
AVLF	AMEX Advance Decline Volume Difference	735.1	-139.9	439.3	1506.2	141.18
AVLR	AMEX Advance Decline Vol Ratio	48.380	0.800	1.680	1.230	273.33
AVLU	AMEX Advancing Volume	1,152	1	1,078	193	21.76
AVRA	AMEX Advance Decline Volume Ratio	4.640	2.840	3.280	2.120	182.76
AVRC	CSE Advance Decline Volume Ratio	3.430	1.690	1.690	1.180	231.37
AVRE	ETFS Advance Decline Volume Ratio	2.950	1.810	1.810	1.520	524.14
AVRN	NYSE Advance Decline Volume Ratio	5.400	2.610	3.590	3.360	1460.87
AVRQ	NASD Advance Decline Volume Ratio	3.790	2.530	2.570	2.230	655.88
AVRS	TSX Advance Decline Volume Ratio	2.540	0.480	2.080	1.890	994.74
AVRT	Total Advance Decline Volume Ratio	4.140	2.950	2.950	2.640	851.61
AVRU	OTC US Advance Decline Volume Ratio	2.1700	0.4300	0.4400	-0.5800	56.86
AVRV	TSXV Advance Decline Volume Ratio	4.130	0.900	2.250	2.000	800.00
AVRX	CAD Total Advance Decline Volume Ratio	2.950	0.550	2.120	1.910	909.52
AVVA	AMEX Advancing Volume	442.0	185.9	442.0	-261.4	37.16
AVVC	CSE Advancing Volume	7.320	0.680	7.320	-11.580	61.27
AVVE	ETFS Advancing Volume	2,747	478	2,747	1,364	98.56
AVVN	NYSE Advancing Volume	2,036	197	2,036	93	4.79
AVVQ	NASD Advancing Volume	2,839	637	2,839	173	6.48
AVVS	TSX Advancing Volume	168.3	9.1	168.3	-36.9	17.97
AVVT	Total Advancing Volume	5,317	1,020	5,317	4	0.08
AVVU	OTC US Advancing Volume	303.4	36.3	303.4	-1856.6	85.96
AVVV	TSXV Advancing Volume	82.67	2.37	82.67	31.87	62.74
AVVX	CAD Total Advancing Volume	258.3	12.1	258.3	-16.6	6.04
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES