List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	55.00	-40.00	-40.00	-48.00	600.00
ADDC	CSE Advance Decline Difference	34.00	-22.00	-12.00	31.00	72.09
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,994	1,918	2,912	-842	22.43
ADDN	NYSE Advance Decline Difference	1399.0	772.0	776.0	18.0	2.37
ADDQ	NASD Advance Decline Difference	1275.0	325.0	427.0	-387.0	47.54
ADDS	TSX Advance Decline Difference	1010.0	573.0	858.0	-211.0	19.74
ADDT	Total Advance Decline Difference	2,725	1,072	1,163	-417	26.39
ADDU	OTC US Advance Decline Difference	531.0	2.0	322.0	142.0	78.89
ADDV	TSXV Advance Decline Difference	166.00	-68.00	-14.00	188.00	93.07
ADDX	CAD Total Advance Decline Difference	1155.0	705.0	832.0	8.0	0.97
ADRA	AMEX Advance Decline Ratio	1.8200	0.6800	0.6800	-0.3900	36.45
ADRC	CSE Advance Decline Ratio	1.7000	0.8400	0.9100	0.1500	19.74
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	7.940	4.730	5.680	-4.050	41.62
ADRN	NYSE Advance Decline Ratio	7.300	2.420	2.420	0.040	1.68
ADRQ	NASD Advance Decline Ratio	2.660	1.240	1.320	-0.410	23.70
ADRS	TSX Advance Decline Ratio	4.260	2.420	2.420	-0.540	18.24
ADRT	Total Advance Decline Ratio	3.570	1.530	1.590	-0.310	16.32
ADRU	OTC US Advance Decline Ratio	3.000	1.180	1.190	0.100	9.17
ADRV	TSXV Advance Decline Ratio	1.8400	0.8300	0.9600	0.3600	60.00
ADRX	CAD Total Advance Decline Ratio	3.020	1.710	1.710	0.050	3.01
ADVA	AMEX Advancing Stocks	130.00	89.00	89.00	-24.00	21.24
ADVC	CSE Advancing Stocks	135.0	82.0	134.0	-3.0	2.19
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,546	2,283	3,534	-650	15.54
ADVN	NYSE Advancing Stocks	1,621	1,313	1,320	15	1.15
ADVQ	NASD Advancing Stocks	2,095	1,667	1,724	-192	10.02
ADVS	TSX Advancing Stocks	1,482	785	1,460	-153	9.49
ADVT	Total Advancing Stocks	3,802	3,074	3,133	-201	6.03
ADVU	OTC US Advancing Stocks	1,958	3	1,958	-90	4.39
ADVV	TSXV Advancing Stocks	407.0	283.0	395.0	83.0	26.60
ADVX	CAD Total Advancing Stocks	2,021	1,150	1,989	-73	3.54
AEX		1,013	1,000	1,008	6	0.61
AMX	Amsterdam Midkap Index	976.6	965.4	974.3	-0.1	0.01
AORD	All Ordinaries Index	8,830	8,777	8,793	-46	0.52
ASHD	AMEX Declining Stocks	711.0	1.0	704.0	244.0	53.04
ASHF	AMEX Advances - Declines	2,374	11	2,218	-512	18.75
ASHR	AMEX Advance Decline Ratio	12.000	3.250	4.150	-2.780	40.12
ASHU	AMEX Advancing Stocks	2,946	12	2,922	-268	8.40
ATX	ATX Index	5,322	5,232	5,298	35	0.67
AVDA	AMEX Advances Declines Volume Difference	-7.5	-166.9	-166.9	-134.6	416.43
AVDC	CSE Advance Decline Volume Difference	21.41	-12.45	16.56	-7.96	32.46
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,515	156	1,098	-1,504	57.79
AVDN	NYSE Advances Declines Volume Difference	1,601	135	1,427	-861	37.62
AVDQ	NASD Advances Declines Volume Difference	1,982	565	1,587	-1,170	42.44
AVDS	TSX Advance Decline Volume Difference	91.14	3.22	59.86	-137.33	69.64
AVDT	Total Advances Declines Volume	3,576	690	2,847	-2,191	43.49
AVDU	OTC US Advance Decline Volume Difference	99.4	-978.5	-861.0	-1793.0	192.39
AVDV	TSXV Advance Decline Volume Difference	18.200	-18.630	1.160	56.260	102.11
AVDX	CAD Total Advance Decline Volume	115.18	-1.84	77.60	-89.01	53.42
AVLD	AMEX Declining Volume	1,117	0	1,077	338	45.79
AVLF	AMEX Advance Decline Volume Difference	686.3	-301.2	151.6	-937.6	86.09
AVLR	AMEX Advance Decline Vol Ratio	13.320	0.530	1.140	-1.330	53.85
AVLU	AMEX Advancing Volume	1,341	0	1,229	-599	32.78
AVRA	AMEX Advance Decline Volume Ratio	0.9500	0.2700	0.3600	-0.6100	62.89
AVRC	CSE Advance Decline Volume Ratio	8.130	0.150	1.780	-0.280	13.59
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	3.230	1.260	1.850	-1.350	42.19
AVRN	NYSE Advance Decline Volume Ratio	6.510	2.440	2.450	-0.160	6.13
AVRQ	NASD Advance Decline Volume Ratio	3.490	1.760	1.760	-0.620	26.05
AVRS	TSX Advance Decline Volume Ratio	5.190	1.440	1.580	-0.810	33.89
AVRT	Total Advance Decline Volume Ratio	3.390	1.860	1.860	-0.500	21.19
AVRU	OTC US Advance Decline Volume Ratio	38.0000	0.2300	0.4800	-3.9500	89.16
AVRV	TSXV Advance Decline Volume Ratio	2.010	0.640	1.010	0.440	77.19
AVRX	CAD Total Advance Decline Volume Ratio	3.900	0.940	1.390	-0.170	10.90
AVVA	AMEX Advancing Volume	161.21	27.75	95.85	-187.56	66.18
AVVC	CSE Advancing Volume	37.75	1.93	37.75	-9.87	20.73
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,478	226	2,384	-1,401	37.01
AVVN	NYSE Advancing Volume	2,408	177	2,408	-1,301	35.07
AVVQ	NASD Advancing Volume	3,649	791	3,649	-1,095	23.09
AVVS	TSX Advancing Volume	165.1	10.5	162.1	-176.1	52.06
AVVT	Total Advancing Volume	6,152	996	6,152	-2,583	29.57
AVVU	OTC US Advancing Volume	829.6	0.0	823.2	-917.7	52.71
AVVV	TSXV Advancing Volume	74.24	6.44	74.24	0.23	0.31
AVVX	CAD Total Advancing Volume	275.9	18.9	274.2	-185.7	40.38
AXJO	ASX 200 Index	8,618	8,563	8,583	-34	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES