List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	59.00	27.00	50.00	71.00	338.10
ADDC	CSE Advance Decline Difference	29.000	8.000	8.000	37.000	127.59
ADDE	ETFS Advance Decline Difference	2,944	1,746	2,944	-575	16.34
ADDN	NYSE Advance Decline Difference	647.0	466.0	503.0	-241.0	32.39
ADDQ	NASD Advance Decline Difference	674.0	276.0	614.0	148.0	31.76
ADDS	TSX Advance Decline Difference	994.0	456.0	965.0	96.0	11.05
ADDT	Total Advance Decline Difference	1,356	769	1,167	-22	1.85
ADDU	OTC US Advance Decline Difference	1000.0	2.0	995.0	610.0	158.44
ADDV	TSXV Advance Decline Difference	244.0	180.0	195.0	316.0	261.16
ADDX	CAD Total Advance Decline Difference	1,199	664	1,168	449	62.45
ADRA	AMEX Advance Decline Ratio	1.710	1.280	1.550	0.730	89.02
ADRC	CSE Advance Decline Ratio	1.580	1.050	1.050	0.230	28.05
ADRE	ETFS Advance Decline Ratio	5.260	4.140	5.000	-1.020	16.94
ADRN	NYSE Advance Decline Ratio	2.140	1.670	1.730	-0.600	25.75
ADRQ	NASD Advance Decline Ratio	1.580	1.210	1.500	0.140	10.29
ADRS	TSX Advance Decline Ratio	3.040	2.570	2.820	0.460	19.49
ADRT	Total Advance Decline Ratio	1.730	1.360	1.580	-0.030	1.86
ADRU	OTC US Advance Decline Ratio	3.000	1.840	1.840	0.620	50.82
ADRV	TSXV Advance Decline Ratio	2.450	1.690	1.690	0.970	134.72
ADRX	CAD Total Advance Decline Ratio	2.560	2.230	2.230	0.660	42.04
ADVA	AMEX Advancing Stocks	144.0	115.0	140.0	43.0	44.33
ADVC	CSE Advancing Stocks	144.0	76.0	142.0	9.0	6.77
ADVE	ETFS Advancing Stocks	3,680	2,240	3,680	-539	12.78
ADVN	NYSE Advancing Stocks	1,249	1,155	1,184	-117	8.99
ADVQ	NASD Advancing Stocks	1,828	1,475	1,821	84	4.84
ADVS	TSX Advancing Stocks	1,505	703	1,495	-10	0.66
ADVT	Total Advancing Stocks	3,218	2,801	3,145	10	0.32
ADVU	OTC US Advancing Stocks	2,169	3	2,169	107	5.19
ADVV	TSXV Advancing Stocks	480.0	317.0	475.0	153.0	47.52
ADVX	CAD Total Advancing Stocks	2,120	1,096	2,112	152	7.76
AEX		1,015	1,007	1,015	10	0.95
AMX	Amsterdam Midkap Index	1,048	1,041	1,046	5	0.52
AORD	All Ordinaries Index	8,903	8,852	8,903	-21	0.23
ASHD	AMEX Declining Stocks	674.0	15.0	645.0	7.0	1.10
ASHF	AMEX Advances - Declines	2,326	30	2,325	-132	5.37
ASHR	AMEX Advance Decline Ratio	4.600	2.000	4.600	-0.250	5.15
ASHU	AMEX Advancing Stocks	2,973	45	2,971	-124	4.01
ATX	ATX Index	5,807	5,724	5,800	64	1.11
AVDA	AMEX Advances Declines Volume Difference	88.40	-27.04	88.40	224.19	165.10
AVDC	CSE Advance Decline Volume Difference	3.5700	0.0800	0.0800	-0.1500	65.22
AVDE	ETFS Advances Declines Volume Difference	342.9	-3.4	208.1	-832.8	80.01
AVDN	NYSE Advances Declines Volume Difference	800.6	101.7	763.1	-809.6	51.48
AVDQ	NASD Advances Declines Volume Difference	1,459	274	1,459	-618	29.77
AVDS	TSX Advance Decline Volume Difference	109.2	8.3	107.3	-22.7	17.45
AVDT	Total Advances Declines Volume	2,310	349	2,310	-1,165	33.52
AVDU	OTC US Advance Decline Volume Difference	67.4	-252.1	-252.1	-86.0	51.78
AVDV	TSXV Advance Decline Volume Difference	62.05	5.35	62.05	89.55	325.64
AVDX	CAD Total Advance Decline Volume	170.1	15.3	169.4	66.7	64.99
AVLD	AMEX Declining Volume	900.9	63.3	892.5	175.2	24.42
AVLF	AMEX Advance Decline Volume Difference	281.840	-150.620	-8.340	-549.670	101.54
AVLR	AMEX Advance Decline Vol Ratio	1.6200	0.5100	0.9900	-0.7600	43.43
AVLU	AMEX Advancing Volume	887.8	48.7	887.7	-371.5	29.50
AVRA	AMEX Advance Decline Volume Ratio	2.020	0.360	2.020	1.800	818.18
AVRC	CSE Advance Decline Volume Ratio	4.4300	1.0000	1.0000	-0.0100	0.99
AVRE	ETFS Advance Decline Volume Ratio	1.480	0.980	1.130	-0.830	42.35
AVRN	NYSE Advance Decline Volume Ratio	1.860	1.420	1.580	-0.270	14.59
AVRQ	NASD Advance Decline Volume Ratio	2.060	1.670	1.910	0.100	5.52
AVRS	TSX Advance Decline Volume Ratio	3.200	2.190	2.190	0.240	12.31
AVRT	Total Advance Decline Volume Ratio	1.830	1.560	1.770	0.020	1.14
AVRU	OTC US Advance Decline Volume Ratio	15.0000	0.2900	0.5700	-0.2500	30.49
AVRV	TSXV Advance Decline Volume Ratio	3.150	2.150	2.660	1.980	291.18
AVRX	CAD Total Advance Decline Volume Ratio	2.900	2.230	2.230	0.800	55.94
AVVA	AMEX Advancing Volume	174.3	15.6	174.3	123.3	242.00
AVVC	CSE Advancing Volume	10.77	2.07	10.77	-5.83	35.12
AVVE	ETFS Advancing Volume	1,698	262	1,698	-749	30.62
AVVN	NYSE Advancing Volume	2,076	232	2,076	-1,345	39.32
AVVQ	NASD Advancing Volume	3,052	532	3,052	-1,561	33.84
AVVS	TSX Advancing Volume	196.9	12.1	196.9	-68.7	25.86
AVVT	Total Advancing Volume	5,302	780	5,302	-2,783	34.42
AVVU	OTC US Advancing Volume	342.3	0.0	342.3	-416.2	54.87
AVVV	TSXV Advancing Volume	99.30	9.12	99.30	40.53	68.96
AVVX	CAD Total Advancing Volume	307.0	23.3	307.0	-34.0	9.97
AXJO	ASX 200 Index	8,681	8,622	8,681	-17	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES