List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	33.00	-48.00	12.00	-62.00	83.78
ADDC	CSE Advance Decline Difference	21.000	-14.000	-4.000	-37.000	112.12
ADDE	ETFS Advance Decline Difference	1,918	-1,566	1,530	-2,264	59.67
ADDN	NYSE Advance Decline Difference	579.0	-371.0	421.0	-777.0	64.86
ADDQ	NASD Advance Decline Difference	413.0	-784.0	222.0	-1124.0	83.51
ADDS	TSX Advance Decline Difference	514.0	-283.0	367.0	-1109.0	75.14
ADDT	Total Advance Decline Difference	1005.0	-1090.0	655.0	-1965.0	75.00
ADDU	OTC US Advance Decline Difference	338.0	-226.0	277.0	-1281.0	82.22
ADDV	TSXV Advance Decline Difference	138.0	70.0	132.0	-67.0	34.18
ADDX	CAD Total Advance Decline Difference	659.0	-202.0	495.0	-1210.0	70.97
ADRA	AMEX Advance Decline Ratio	1.340	0.630	1.110	-1.070	54.04
ADRC	CSE Advance Decline Ratio	1.3800	0.8700	0.9700	-0.1400	11.29
ADRE	ETFS Advance Decline Ratio	2.710	0.400	2.130	-7.490	75.66
ADRN	NYSE Advance Decline Ratio	1.900	0.660	1.580	-3.170	68.76
ADRQ	NASD Advance Decline Ratio	1.310	0.570	1.150	-1.460	56.37
ADRS	TSX Advance Decline Ratio	1.720	0.680	1.430	-3.490	71.52
ADRT	Total Advance Decline Ratio	1.490	0.630	1.290	-1.870	60.52
ADRU	OTC US Advance Decline Ratio	1.240	0.180	1.170	-1.290	51.39
ADRV	TSXV Advance Decline Ratio	1.750	1.280	1.400	-0.240	14.72
ADRX	CAD Total Advance Decline Ratio	1.580	0.830	1.380	-1.710	55.70
ADVA	AMEX Advancing Stocks	128.0	83.0	118.0	-42.0	28.97
ADVC	CSE Advancing Stocks	130.0	72.0	130.0	-25.0	14.88
ADVE	ETFS Advancing Stocks	3,039	918	2,880	-976	23.14
ADVN	NYSE Advancing Stocks	1,219	725	1,139	-438	28.65
ADVQ	NASD Advancing Stocks	1,714	947	1,625	-586	26.79
ADVS	TSX Advancing Stocks	1,226	486	1,211	-604	32.54
ADVT	Total Advancing Stocks	3,052	1,764	2,882	-1,066	27.61
ADVU	OTC US Advancing Stocks	1,859	3	1,859	-735	26.92
ADVV	TSXV Advancing Stocks	455.0	276.0	455.0	-47.0	9.34
ADVX	CAD Total Advancing Stocks	1,796	834	1,796	-676	26.75
AEX		1,005	996	1,005	2	0.19
AMX	Amsterdam Midkap Index	1,002	992	1,002	0	0.02
AORD	All Ordinaries Index	9,169	9,109	9,169	3	0.03
ASHD	AMEX Declining Stocks	2,205	8	1,124	694	160.65
ASHF	AMEX Advances - Declines	1,693	-1,234	1,467	-1,407	48.96
ASHR	AMEX Advance Decline Ratio	2.800	0.250	2.300	-5.380	70.33
ASHU	AMEX Advancing Stocks	2,632	2	2,591	-741	22.41
ATX	ATX Index	5,666	5,599	5,656	-10	0.17
AVDA	AMEX Advances Declines Volume Difference	355.6	40.7	344.5	-198.6	43.58
AVDC	CSE Advance Decline Volume Difference	6.460	-0.970	4.960	7.860	271.03
AVDE	ETFS Advances Declines Volume Difference	927.4	-367.9	266.9	-1754.1	86.80
AVDN	NYSE Advances Declines Volume Difference	247.64	-333.75	-19.72	-2708.13	100.73
AVDQ	NASD Advances Declines Volume Difference	1,735	486	1,735	-3,703	67.42
AVDS	TSX Advance Decline Volume Difference	15.80	-34.37	-12.00	-210.88	106.03
AVDT	Total Advances Declines Volume	2,238	425	2,060	-6,549	76.14
AVDU	OTC US Advance Decline Volume Difference	104.2	-257.8	-256.2	-519.7	197.20
AVDV	TSXV Advance Decline Volume Difference	49.32	4.63	48.90	-2.96	4.97
AVDX	CAD Total Advance Decline Volume	61.46	5.96	41.86	-267.14	103.68
AVLD	AMEX Declining Volume	949.4	1.8	944.4	240.0	33.65
AVLF	AMEX Advance Decline Volume Difference	882.0	-104.4	430.4	-873.8	67.00
AVLR	AMEX Advance Decline Vol Ratio	3.700	0.080	1.450	-1.410	50.00
AVLU	AMEX Advancing Volume	1,424	0	1,375	-667	33.07
AVRA	AMEX Advance Decline Volume Ratio	7.450	2.440	4.230	-1.600	41.24
AVRC	CSE Advance Decline Volume Ratio	1.760	0.710	1.480	0.760	80.00
AVRE	ETFS Advance Decline Volume Ratio	1.990	0.520	1.160	-1.150	47.92
AVRN	NYSE Advance Decline Volume Ratio	1.2200	0.5300	0.9800	-1.7000	62.96
AVRQ	NASD Advance Decline Volume Ratio	2.500	1.500	1.830	-2.400	59.55
AVRS	TSX Advance Decline Volume Ratio	1.5900	0.7600	0.9200	-1.2800	63.37
AVRT	Total Advance Decline Volume Ratio	2.230	1.230	1.530	-2.070	60.17
AVRU	OTC US Advance Decline Volume Ratio	1.6700	0.2000	0.4700	-1.5400	75.12
AVRV	TSXV Advance Decline Volume Ratio	2.490	1.810	2.080	0.140	6.97
AVRX	CAD Total Advance Decline Volume Ratio	1.640	1.070	1.190	-0.980	50.26
AVVA	AMEX Advancing Volume	451.1	55.9	451.1	-156.0	25.44
AVVC	CSE Advancing Volume	15.19	0.84	15.19	2.88	18.37
AVVE	ETFS Advancing Volume	1,907	117	1,904	-1,216	34.98
AVVN	NYSE Advancing Volume	1,613	93	1,613	-1,816	43.12
AVVQ	NASD Advancing Volume	3,812	826	3,812	-2,698	36.95
AVVS	TSX Advancing Volume	151.6	7.5	151.6	-174.4	44.39
AVVT	Total Advancing Volume	5,876	975	5,876	-4,670	38.51
AVVU	OTC US Advancing Volume	257.4	0.0	235.4	-595.4	62.16
AVVV	TSXV Advancing Volume	93.95	8.75	93.95	-12.81	10.82
AVVX	CAD Total Advancing Volume	260.8	17.1	260.8	-184.4	34.99
AXJO	ASX 200 Index	8,973	8,905	8,973	21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	276	0.6
SP500	6,825	42	0.6
INDS	12,216	265	2.2
CAC	8,246	-18	0.2
DAX	23,807	-274	1.1
NKY	55,895	-413	0.7
HSI	25,752	-141	0.5
OBX	2,018	40	2.0
AORD	9,169	3	0.0
TWII	34,861	100	0.3
JKSE	7,308	28	0.4
STI	4,977	-19	0.4
ATX	5,656	-10	0.2
NZD	13,274	20	0.1
BEL	5,417	25	0.5
BVSP	195,129	2,928	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES