List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-78.00	-78.00	41.00	34.45
ADDC	CSE Advance Decline Difference	12.00	-20.00	-20.00	75.00	78.95
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,375	-2,553	-2,517	593	19.07
ADDN	NYSE Advance Decline Difference	115.0	-597.0	-477.0	327.0	40.67
ADDQ	NASD Advance Decline Difference	-877	-1,375	-1,312	-398	43.54
ADDS	TSX Advance Decline Difference	-246.0	-638.0	-630.0	238.0	27.42
ADDT	Total Advance Decline Difference	-1	-2,022	-1,867	-30	1.63
ADDU	OTC US Advance Decline Difference	-3.0	-446.0	-433.0	667.0	60.64
ADDV	TSXV Advance Decline Difference	-5.0	-113.0	-111.0	196.0	63.84
ADDX	CAD Total Advance Decline Difference	-258.0	-768.0	-761.0	502.0	39.75
ADRA	AMEX Advance Decline Ratio	1.0000	0.4800	0.4800	0.1900	65.52
ADRC	CSE Advance Decline Ratio	1.2700	0.8200	0.8200	0.3100	60.78
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.4100	0.2600	0.2700	0.0600	28.57
ADRN	NYSE Advance Decline Ratio	1.1300	0.0000	0.5800	0.2700	87.10
ADRQ	NASD Advance Decline Ratio	0.5200	0.3600	0.3900	-0.1000	20.41
ADRS	TSX Advance Decline Ratio	0.6700	0.4600	0.4700	0.0300	6.82
ADRT	Total Advance Decline Ratio	0.7200	0.0000	0.4600	0.0500	12.20
ADRU	OTC US Advance Decline Ratio	0.8200	0.5700	0.7100	0.2000	39.22
ADRV	TSXV Advance Decline Ratio	0.9600	0.6500	0.6600	0.2600	65.00
ADRX	CAD Total Advance Decline Ratio	0.7400	0.5200	0.5300	0.0900	20.45
ADVA	AMEX Advancing Stocks	105.00	73.00	74.00	22.00	42.31
ADVC	CSE Advancing Stocks	93.00	56.00	93.00	-9.00	8.82
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1149.0	623.0	945.0	-28.0	2.88
ADVN	NYSE Advancing Stocks	965.0	0.0	678.0	243.0	55.86
ADVQ	NASD Advancing Stocks	988.0	575.0	842.0	-152.0	15.29
ADVS	TSX Advancing Stocks	579.0	334.0	575.0	-117.0	16.91
ADVT	Total Advancing Stocks	2,025	0	1,594	113	7.63
ADVU	OTC US Advancing Stocks	1,080	4	1,080	-90	7.69
ADVV	TSXV Advancing Stocks	222.0	148.0	218.0	15.0	7.39
ADVX	CAD Total Advancing Stocks	886.0	538.0	886.0	-111.0	11.13
AEX		1,127	1,116	1,118	-11	0.94
AMX	Amsterdam Midkap Index	1,073	1,053	1,053	-23	2.17
AORD	All Ordinaries Index	8,923	8,872	8,895	-9	0.10
ASHD	AMEX Declining Stocks	2,838	9	2,673	-609	18.56
ASHF	AMEX Advances - Declines	-2	-2,041	-1,630	941	36.60
ASHR	AMEX Advance Decline Ratio	0.7700	0.2700	0.3800	0.1600	72.73
ASHU	AMEX Advancing Stocks	1,044	7	1,039	296	39.84
ATX	ATX Index	6,794	6,563	6,612	-180	2.65
AVDA	AMEX Advances Declines Volume Difference	68.56	24.90	62.10	-292.27	82.48
AVDC	CSE Advance Decline Volume Difference	0.000	-2.150	-2.150	11.290	84.00
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-71.7	-580.2	-580.2	498.3	46.20
AVDN	NYSE Advances Declines Volume Difference	47.4	-392.9	-353.9	986.7	73.60
AVDQ	NASD Advances Declines Volume Difference	-179.7	-757.4	-717.7	-185.9	34.97
AVDS	TSX Advance Decline Volume Difference	-4.89	-37.91	-34.28	130.10	79.15
AVDT	Total Advances Declines Volume	0	-1,088	-1,010	423	29.54
AVDU	OTC US Advance Decline Volume Difference	36.85	-280.32	-92.07	-159.45	236.64
AVDV	TSXV Advance Decline Volume Difference	2.250	-5.940	-5.940	52.400	89.82
AVDX	CAD Total Advance Decline Volume	-3.50	-45.83	-42.39	192.99	81.99
AVLD	AMEX Declining Volume	680.9	2.5	679.2	-911.2	57.29
AVLF	AMEX Advance Decline Volume Difference	29.1	-257.7	-118.9	173.9	59.40
AVLR	AMEX Advance Decline Vol Ratio	1.5200	0.2300	0.8100	0.0800	10.96
AVLU	AMEX Advancing Volume	586.6	1.9	554.5	-622.2	52.88
AVRA	AMEX Advance Decline Volume Ratio	2.980	1.890	1.890	-0.220	10.43
AVRC	CSE Advance Decline Volume Ratio	0.9900	0.6000	0.6300	0.2500	65.79
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.6700	0.4800	0.4900	0.0700	16.67
AVRN	NYSE Advance Decline Volume Ratio	1.1500	0.0000	0.6200	0.3000	93.75
AVRQ	NASD Advance Decline Volume Ratio	0.7700	0.6100	0.6300	-0.0600	8.70
AVRS	TSX Advance Decline Volume Ratio	0.8400	0.2400	0.5500	0.2700	96.43
AVRT	Total Advance Decline Volume Ratio	0.8900	0.0000	0.6600	0.0900	15.79
AVRU	OTC US Advance Decline Volume Ratio	3.7300	0.1000	0.8600	-0.8800	50.57
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.7300	0.7400	0.3900	111.43
AVRX	CAD Total Advance Decline Volume Ratio	0.9200	0.4000	0.5900	0.2900	96.67
AVVA	AMEX Advancing Volume	131.6	47.0	131.6	-540.3	80.41
AVVC	CSE Advancing Volume	3.700	0.650	3.700	-4.370	54.15
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	563.1	90.3	563.1	-568.1	50.22
AVVN	NYSE Advancing Volume	597.9	46.1	597.9	-600.8	50.12
AVVQ	NASD Advancing Volume	1,271	399	1,271	-1,346	51.45
AVVS	TSX Advancing Volume	42.49	3.37	42.49	-49.49	53.81
AVVT	Total Advancing Volume	2,000	492	2,000	-2,488	55.43
AVVU	OTC US Advancing Volume	615.3	0.0	615.3	-547.0	47.06
AVVV	TSXV Advancing Volume	17.23	2.96	17.23	-14.74	46.11
AVVX	CAD Total Advancing Volume	63.44	6.99	63.44	-68.60	51.95
AXJO	ASX 200 Index	8,754	8,703	8,728	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES