List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	8.00	32.00	124.00	134.78
ADDC	CSE Advance Decline Difference	4.00	-53.00	-50.00	-5.00	11.11
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	3,391	2,125	3,391	5,772	242.42
ADDN	NYSE Advance Decline Difference	1,384	802	1,097	1,406	455.02
ADDQ	NASD Advance Decline Difference	1,519	899	1,149	1,940	245.26
ADDS	TSX Advance Decline Difference	1,012	404	1,012	1,496	309.09
ADDT	Total Advance Decline Difference	2,968	1,733	2,278	3,470	291.11
ADDU	OTC US Advance Decline Difference	481.0	134.0	204.0	1655.0	114.06
ADDV	TSXV Advance Decline Difference	8.0	-252.0	-227.0	192.0	45.82
ADDX	CAD Total Advance Decline Difference	735.0	414.0	735.0	1683.0	177.53
ADRA	AMEX Advance Decline Ratio	1.950	1.070	1.320	0.910	221.95
ADRC	CSE Advance Decline Ratio	1.0400	0.6800	0.7000	-0.0500	6.67
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	9.840	7.310	9.490	9.180	2961.29
ADRN	NYSE Advance Decline Ratio	6.910	2.510	3.850	3.140	442.25
ADRQ	NASD Advance Decline Ratio	3.270	1.840	2.210	1.630	281.03
ADRS	TSX Advance Decline Ratio	3.220	2.270	2.920	2.300	370.97
ADRT	Total Advance Decline Ratio	3.910	2.020	2.590	1.970	317.74
ADRU	OTC US Advance Decline Ratio	1.590	1.080	1.110	0.660	146.67
ADRV	TSXV Advance Decline Ratio	1.0200	0.5000	0.5500	0.2200	66.67
ADRX	CAD Total Advance Decline Ratio	1.950	1.360	1.600	1.050	190.91
ADVA	AMEX Advancing Stocks	140.0	113.0	129.0	65.0	101.56
ADVC	CSE Advancing Stocks	122.0	87.0	122.0	-14.0	10.29
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,790	2,416	3,790	2,683	242.37
ADVN	NYSE Advancing Stocks	1,618	1,330	1,481	711	92.34
ADVQ	NASD Advancing Stocks	2,228	1,968	2,097	980	87.74
ADVS	TSX Advancing Stocks	1,538	681	1,538	715	86.88
ADVT	Total Advancing Stocks	3,986	3,429	3,707	1,756	90.01
ADVU	OTC US Advancing Stocks	1,911	834	1,911	706	58.59
ADVV	TSXV Advancing Stocks	290.0	260.0	287.0	72.0	33.49
ADVX	CAD Total Advancing Stocks	1,947	1,046	1,947	773	65.84
AEX		1,011	993	1,002	1	0.10
AMX	Amsterdam Midkap Index	985.9	973.9	974.4	-12.0	1.22
AORD	All Ordinaries Index	8,884	8,809	8,839	-12	0.14
ASHD	AMEX Declining Stocks	511.0	3.0	413.0	-2173.0	84.03
ASHF	AMEX Advances - Declines	2,790	66	2,763	4,306	279.07
ASHR	AMEX Advance Decline Ratio	23.000	3.950	7.700	7.300	1825.00
ASHU	AMEX Advancing Stocks	3,188	69	3,178	2,135	204.70
ATX	ATX Index	5,349	5,257	5,263	-86	1.61
AVDA	AMEX Advances Declines Volume Difference	18.32	-171.43	18.32	18.32	∞
AVDC	CSE Advance Decline Volume Difference	6.610	1.390	1.390	14.800	110.37
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,942	208	1,942	2,788	329.30
AVDN	NYSE Advances Declines Volume Difference	1,807	148	1,807	2,535	348.18
AVDQ	NASD Advances Declines Volume Difference	2,643	437	2,643	2,837	1466.31
AVDS	TSX Advance Decline Volume Difference	103.2	-22.7	103.2	103.2	∞
AVDT	Total Advances Declines Volume	4,468	573	4,468	5,642	480.54
AVDU	OTC US Advance Decline Volume Difference	1136.0	45.6	600.1	-782.2	56.59
AVDV	TSXV Advance Decline Volume Difference	-1.98	-68.83	-57.80	-57.80	-∞
AVDX	CAD Total Advance Decline Volume	46.77	-86.50	46.77	46.77	∞
AVLD	AMEX Declining Volume	646.1	0.1	639.5	-1215.9	65.53
AVLF	AMEX Advance Decline Volume Difference	1019.3	13.7	920.2	2000.7	185.17
AVLR	AMEX Advance Decline Vol Ratio	151.820	1.200	2.410	2.000	487.80
AVLU	AMEX Advancing Volume	1,599	14	1,567	792	102.23
AVRA	AMEX Advance Decline Volume Ratio	1.080	0.290	1.080	0.590	120.41
AVRC	CSE Advance Decline Volume Ratio	3.070	1.080	1.080	0.410	61.19
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	4.040	2.590	3.090	2.350	317.57
AVRN	NYSE Advance Decline Volume Ratio	6.350	1.910	3.950	3.200	426.67
AVRQ	NASD Advance Decline Volume Ratio	5.590	2.710	3.540	2.600	276.60
AVRS	TSX Advance Decline Volume Ratio	2.070	0.380	2.070	1.440	228.57
AVRT	Total Advance Decline Volume Ratio	4.550	2.110	3.390	2.570	313.41
AVRU	OTC US Advance Decline Volume Ratio	3.760	1.190	1.650	-0.960	36.78
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.3100	0.4900	0.3000	157.89
AVRX	CAD Total Advance Decline Volume Ratio	1.220	0.630	1.200	0.730	155.32
AVVA	AMEX Advancing Volume	230.1	30.7	230.1	-15.2	6.19
AVVC	CSE Advancing Volume	18.39	6.52	18.39	-9.21	33.37
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,870	283	2,870	448	18.48
AVVN	NYSE Advancing Volume	2,418	178	2,418	212	9.61
AVVQ	NASD Advancing Volume	3,684	535	3,684	540	17.18
AVVS	TSX Advancing Volume	199.6	8.4	199.6	15.3	8.28
AVVT	Total Advancing Volume	6,332	744	6,332	737	13.17
AVVU	OTC US Advancing Volume	1,571	147	1,522	-716	31.99
AVVV	TSXV Advancing Volume	55.90	9.89	55.90	15.82	39.47
AVVX	CAD Total Advancing Volume	273.9	24.8	273.9	21.9	8.67
AXJO	ASX 200 Index	8,665	8,586	8,617	-12	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES