List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	16.00	-52.00	-11.00	-30.00	157.89
ADDC	CSE Advance Decline Difference	30.000	-7.000	-4.000	-38.000	111.76
ADDE	ETFS Advance Decline Difference	229.0	-533.0	229.0	-2833.0	92.52
ADDN	NYSE Advance Decline Difference	62.00	-309.00	34.00	-399.00	92.15
ADDQ	NASD Advance Decline Difference	573.0	112.0	573.0	-297.0	34.14
ADDS	TSX Advance Decline Difference	37.00	-105.00	19.00	-985.00	98.11
ADDT	Total Advance Decline Difference	596.0	-158.0	596.0	-664.0	52.70
ADDU	OTC US Advance Decline Difference	252.0	-70.0	252.0	-644.0	71.88
ADDV	TSXV Advance Decline Difference	42.00	-69.00	-69.00	-224.00	144.52
ADDX	CAD Total Advance Decline Difference	101.00	-123.00	-54.00	-1224.00	104.62
ADRA	AMEX Advance Decline Ratio	1.1600	0.5700	0.9000	-0.5100	36.17
ADRC	CSE Advance Decline Ratio	1.4900	0.9400	0.9700	-0.2800	22.40
ADRE	ETFS Advance Decline Ratio	1.110	0.720	1.110	-5.020	81.89
ADRN	NYSE Advance Decline Ratio	1.060	0.710	1.030	-0.430	29.45
ADRQ	NASD Advance Decline Ratio	1.460	1.070	1.460	-0.350	19.34
ADRS	TSX Advance Decline Ratio	1.050	0.880	1.010	-2.130	67.83
ADRT	Total Advance Decline Ratio	1.260	0.930	1.260	-0.390	23.64
ADRU	OTC US Advance Decline Ratio	1.330	0.910	1.140	-0.470	29.19
ADRV	TSXV Advance Decline Ratio	1.1600	0.8300	0.8300	-0.8000	49.08
ADRX	CAD Total Advance Decline Ratio	1.0900	0.9100	0.9600	-1.4500	60.17
ADVA	AMEX Advancing Stocks	113.0	70.0	105.0	-22.0	17.32
ADVC	CSE Advancing Stocks	135.0	91.0	132.0	-36.0	21.43
ADVE	ETFS Advancing Stocks	2,187	1,343	2,187	-1,784	44.93
ADVN	NYSE Advancing Stocks	956.0	759.0	946.0	-159.0	14.39
ADVQ	NASD Advancing Stocks	1,803	1,489	1,803	-139	7.16
ADVS	TSX Advancing Stocks	1,058	519	1,058	-585	35.61
ADVT	Total Advancing Stocks	2,854	2,376	2,854	-320	10.08
ADVU	OTC US Advancing Stocks	1,934	4	1,934	-418	17.77
ADVV	TSXV Advancing Stocks	361.0	219.0	354.0	-114.0	24.36
ADVX	CAD Total Advancing Stocks	1,544	829	1,544	-735	32.25
AEX		1,024	1,017	1,020	8	0.75
AMX	Amsterdam Midkap Index	1,014	1,005	1,012	16	1.56
AORD	All Ordinaries Index	9,214	9,147	9,165	52	0.57
ASHD	AMEX Declining Stocks	1,971	2	1,764	1,133	179.56
ASHF	AMEX Advances - Declines	290.0	-569.0	177.0	-2312.0	92.89
ASHR	AMEX Advance Decline Ratio	1.170	0.660	1.090	-3.830	77.85
ASHU	AMEX Advancing Stocks	1,993	2	1,933	-1,176	37.83
ATX	ATX Index	5,913	5,803	5,898	101	1.74
AVDA	AMEX Advances Declines Volume Difference	64.3	-171.1	-118.4	-760.0	118.45
AVDC	CSE Advance Decline Volume Difference	3.950	-4.690	2.540	1.260	98.44
AVDE	ETFS Advances Declines Volume Difference	327.5	-301.4	327.5	-1246.0	79.19
AVDN	NYSE Advances Declines Volume Difference	1,217	108	1,217	220	22.04
AVDQ	NASD Advances Declines Volume Difference	3,714	875	3,714	-748	16.77
AVDS	TSX Advance Decline Volume Difference	30.62	-4.07	18.21	-76.04	80.68
AVDT	Total Advances Declines Volume	4,813	896	4,813	-1,422	22.81
AVDU	OTC US Advance Decline Volume Difference	215.8	-212.0	-173.5	191.4	52.44
AVDV	TSXV Advance Decline Volume Difference	11.19	-16.47	-16.47	-94.68	121.06
AVDX	CAD Total Advance Decline Volume	28.410	-12.160	4.280	-178.710	97.66
AVLD	AMEX Declining Volume	1,140	0	1,130	329	41.04
AVLF	AMEX Advance Decline Volume Difference	110.19	-469.41	-93.91	-1271.72	107.97
AVLR	AMEX Advance Decline Vol Ratio	50.2800	0.2200	0.9100	-1.5600	63.16
AVLU	AMEX Advancing Volume	1,036	1	1,031	-948	47.92
AVRA	AMEX Advance Decline Volume Ratio	1.9600	0.2100	0.5700	-7.1100	92.58
AVRC	CSE Advance Decline Volume Ratio	1.380	0.450	1.210	0.110	10.00
AVRE	ETFS Advance Decline Volume Ratio	1.220	0.760	1.220	-1.070	46.72
AVRN	NYSE Advance Decline Volume Ratio	2.540	1.490	2.120	0.620	41.33
AVRQ	NASD Advance Decline Volume Ratio	4.670	2.460	3.270	-0.220	6.30
AVRS	TSX Advance Decline Volume Ratio	2.460	0.950	1.140	-0.380	25.00
AVRT	Total Advance Decline Volume Ratio	3.130	1.920	2.600	0.000	0.00
AVRU	OTC US Advance Decline Volume Ratio	2.1800	0.1000	0.7700	-0.9700	55.75
AVRV	TSXV Advance Decline Volume Ratio	1.6800	0.7800	0.7800	-1.8500	70.34
AVRX	CAD Total Advance Decline Volume Ratio	1.590	0.920	1.010	-0.690	40.59
AVVA	AMEX Advancing Volume	160.8	23.4	160.8	-730.5	81.96
AVVC	CSE Advancing Volume	14.33	2.66	14.14	-17.34	55.08
AVVE	ETFS Advancing Volume	1,768	142	1,768	-1,022	36.62
AVVN	NYSE Advancing Volume	2,304	179	2,304	-667	22.45
AVVQ	NASD Advancing Volume	5,344	1,113	5,344	-904	14.47
AVVS	TSX Advancing Volume	148.2	14.2	148.2	-124.0	45.55
AVVT	Total Advancing Volume	7,810	1,315	7,810	-2,302	22.76
AVVU	OTC US Advancing Volume	621.1	0.0	582.1	19.7	3.51
AVVV	TSXV Advancing Volume	59.45	6.44	59.45	-78.58	56.93
AVVX	CAD Total Advancing Volume	221.8	23.3	221.8	-219.9	49.79
AXJO	ASX 200 Index	9,022	8,953	8,971	45	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES