List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.00	-25.00	12.00	7.00	140.00
ADDC	CSE Advance Decline Difference	31.000	-7.000	-2.000	-1.000	100.00
ADDE	ETFS Advance Decline Difference	14.0	-1021.0	-365.0	360.0	49.66
ADDN	NYSE Advance Decline Difference	1028.0	283.0	921.0	1739.0	212.59
ADDQ	NASD Advance Decline Difference	611.0	-134.0	414.0	495.0	611.11
ADDS	TSX Advance Decline Difference	251.0	-209.0	233.0	265.0	828.13
ADDT	Total Advance Decline Difference	1,657	124	1,347	2,411	226.60
ADDU	OTC US Advance Decline Difference	4.0	-279.0	-188.0	-31.0	19.75
ADDV	TSXV Advance Decline Difference	-79.0	-137.0	-106.0	39.0	26.90
ADDX	CAD Total Advance Decline Difference	159.0	-259.0	125.0	304.0	169.83
ADRA	AMEX Advance Decline Ratio	1.180	0.760	1.110	0.240	27.59
ADRC	CSE Advance Decline Ratio	1.5600	0.9500	0.9800	-0.0100	1.01
ADRE	ETFS Advance Decline Ratio	1.0000	0.4500	0.8300	0.3800	84.44
ADRN	NYSE Advance Decline Ratio	3.420	1.370	2.930	2.550	671.05
ADRQ	NASD Advance Decline Ratio	1.500	0.900	1.310	0.460	54.12
ADRS	TSX Advance Decline Ratio	1.280	0.680	1.250	0.410	48.81
ADRT	Total Advance Decline Ratio	1.950	1.050	1.700	1.050	161.54
ADRU	OTC US Advance Decline Ratio	2.0000	0.7500	0.9100	-0.0100	1.09
ADRV	TSXV Advance Decline Ratio	0.7600	0.6600	0.7600	-0.0400	5.00
ADRX	CAD Total Advance Decline Ratio	1.110	0.740	1.080	0.240	28.57
ADVA	AMEX Advancing Stocks	117.0	80.0	116.0	15.0	14.85
ADVC	CSE Advancing Stocks	145.0	83.0	145.0	-7.0	4.61
ADVE	ETFS Advancing Stocks	1,990	841	1,877	482	34.55
ADVN	NYSE Advancing Stocks	1,452	1,047	1,397	878	169.17
ADVQ	NASD Advancing Stocks	1,828	1,253	1,734	320	22.63
ADVS	TSX Advancing Stocks	1,155	449	1,155	138	13.57
ADVT	Total Advancing Stocks	3,397	2,380	3,247	1,213	59.64
ADVU	OTC US Advancing Stocks	1,906	8	1,906	-98	4.89
ADVV	TSXV Advancing Stocks	353.0	207.0	353.0	-15.0	4.08
ADVX	CAD Total Advancing Stocks	1,653	742	1,653	116	7.55
AEX		987.3	978.4	979.2	-12.5	1.26
AMX	Amsterdam Midkap Index	953.6	946.4	953.6	5.5	0.58
AORD	All Ordinaries Index	9,051	9,009	9,018	21	0.23
ASHD	AMEX Declining Stocks	1,855	25	1,722	-679	28.28
ASHF	AMEX Advances - Declines	174.0	-907.0	164.0	1339.0	113.96
ASHR	AMEX Advance Decline Ratio	1.100	0.290	1.090	0.590	118.00
ASHU	AMEX Advancing Stocks	1,889	12	1,879	658	53.89
ATX	ATX Index	5,418	5,371	5,410	-5	0.10
AVDA	AMEX Advances Declines Volume Difference	320.37	-25.91	52.57	-250.76	82.67
AVDC	CSE Advance Decline Volume Difference	6.900	-1.510	6.120	2.370	63.20
AVDE	ETFS Advances Declines Volume Difference	487.5	-52.9	237.5	464.2	204.77
AVDN	NYSE Advances Declines Volume Difference	1,181	21	1,169	3,234	156.61
AVDQ	NASD Advances Declines Volume Difference	834.7	-191.6	348.0	-742.5	68.08
AVDS	TSX Advance Decline Volume Difference	49.78	-7.21	49.78	153.02	148.22
AVDT	Total Advances Declines Volume	2,225	72	1,570	2,241	333.83
AVDU	OTC US Advance Decline Volume Difference	113.86	-1325.44	-80.59	697.86	89.65
AVDV	TSXV Advance Decline Volume Difference	-5.71	-26.13	-19.14	20.06	51.17
AVDX	CAD Total Advance Decline Volume	36.75	-27.82	36.75	176.36	126.32
AVLD	AMEX Declining Volume	1,217	0	1,082	-293	21.31
AVLF	AMEX Advance Decline Volume Difference	770.4	-17.3	577.9	717.5	514.23
AVLR	AMEX Advance Decline Vol Ratio	2.860	0.040	1.560	0.720	85.71
AVLU	AMEX Advancing Volume	1,675	0	1,656	489	41.95
AVRA	AMEX Advance Decline Volume Ratio	4.600	0.920	1.150	-1.070	48.20
AVRC	CSE Advance Decline Volume Ratio	2.070	0.850	1.360	0.250	22.52
AVRE	ETFS Advance Decline Volume Ratio	1.470	0.730	1.140	0.400	54.05
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.240	1.950	1.540	375.61
AVRQ	NASD Advance Decline Volume Ratio	1.520	0.840	1.140	-0.200	14.93
AVRS	TSX Advance Decline Volume Ratio	1.410	0.780	1.410	0.970	220.45
AVRT	Total Advance Decline Volume Ratio	1.840	1.060	1.390	0.490	54.44
AVRU	OTC US Advance Decline Volume Ratio	2.3300	0.2100	0.9100	0.4800	111.63
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.4200	0.8000	0.0200	2.56
AVRX	CAD Total Advance Decline Volume Ratio	1.150	0.650	1.150	0.590	105.36
AVVA	AMEX Advancing Volume	476.6	67.2	386.0	-164.1	29.83
AVVC	CSE Advancing Volume	23.12	2.40	23.12	-14.48	38.51
AVVE	ETFS Advancing Volume	1,910	126	1,910	167	9.58
AVVN	NYSE Advancing Volume	2,394	108	2,394	908	61.16
AVVQ	NASD Advancing Volume	2,772	322	2,761	-1,447	34.39
AVVS	TSX Advancing Volume	168.7	8.2	168.7	8.5	5.29
AVVT	Total Advancing Volume	5,541	498	5,541	-703	11.26
AVVU	OTC US Advancing Volume	874.6	0.0	874.6	265.1	43.49
AVVV	TSXV Advancing Volume	81.55	6.57	81.55	-17.43	17.61
AVVX	CAD Total Advancing Volume	273.4	17.2	273.4	-23.4	7.90
AXJO	ASX 200 Index	8,734	8,690	8,696	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES