List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	81.00	-35.00	-32.00	-80.00	166.67
ADDC	CSE Advance Decline Difference	55.000	-3.000	-2.000	7.000	77.78
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	2486.00	-94.00	-39.00	1360.00	97.21
ADDN	NYSE Advance Decline Difference	1177.0	108.0	108.0	343.0	403.53
ADDQ	NASD Advance Decline Difference	1110.0	-674.0	-595.0	-1063.0	227.14
ADDS	TSX Advance Decline Difference	285.0	-111.0	-111.0	-108.0	3600.00
ADDT	Total Advance Decline Difference	2346.0	-564.0	-519.0	-1120.0	186.36
ADDU	OTC US Advance Decline Difference	656.0	-1.0	465.0	352.0	311.50
ADDV	TSXV Advance Decline Difference	227.00	79.00	86.00	81.00	213.16
ADDX	CAD Total Advance Decline Difference	516.00	-27.00	-27.00	-53.00	203.85
ADRA	AMEX Advance Decline Ratio	2.2200	0.7300	0.7500	-0.7700	50.66
ADRC	CSE Advance Decline Ratio	1.9300	0.9700	0.9800	0.1300	13.83
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	5.0700	0.9500	0.9800	0.7800	136.84
ADRN	NYSE Advance Decline Ratio	4.760	1.120	1.120	0.510	46.79
ADRQ	NASD Advance Decline Ratio	2.2900	0.6300	0.6700	-0.6100	44.85
ADRS	TSX Advance Decline Ratio	1.5400	0.9000	0.9000	0.1100	11.11
ADRT	Total Advance Decline Ratio	2.8700	0.8000	0.8100	-0.2700	21.43
ADRU	OTC US Advance Decline Ratio	2.140	0.000	1.320	0.230	21.30
ADRV	TSXV Advance Decline Ratio	2.340	1.240	1.250	0.250	22.52
ADRX	CAD Total Advance Decline Ratio	1.6800	0.9800	0.9800	0.1400	13.86
ADVA	AMEX Advancing Stocks	147.00	95.00	98.00	-33.00	25.19
ADVC	CSE Advancing Stocks	135.0	98.0	130.0	9.0	6.87
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	3,243	2,105	2,329	1,111	58.47
ADVN	NYSE Advancing Stocks	1490.0	979.0	979.0	161.0	16.62
ADVQ	NASD Advancing Stocks	1,970	1,180	1,220	-437	25.07
ADVS	TSX Advancing Stocks	1,077	600	1,071	109	9.92
ADVT	Total Advancing Stocks	3,598	2,269	2,297	-309	10.87
ADVU	OTC US Advancing Stocks	1,913	0	1,913	307	18.55
ADVV	TSXV Advancing Stocks	423.0	300.0	422.0	77.0	20.92
ADVX	CAD Total Advancing Stocks	1,624	998	1,623	195	12.20
AEX		1,080	1,067	1,073	0	0.04
AMX	Amsterdam Midkap Index	1,083	1,065	1,077	9	0.81
AORD	All Ordinaries Index	8,934	8,866	8,931	-1	0.01
ASHD	AMEX Declining Stocks	1,997	14	1,856	-387	17.42
ASHF	AMEX Advances - Declines	1798.0	-201.0	180.0	712.0	133.83
ASHR	AMEX Advance Decline Ratio	4.710	0.890	1.090	0.350	46.05
ASHU	AMEX Advancing Stocks	2,322	66	2,036	353	20.90
ATX	ATX Index	6,527	6,366	6,497	110	1.73
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	51.11	-20.58	-20.25	-482.73	104.38
AVDC	CSE Advance Decline Volume Difference	5.110	-1.600	-1.260	-4.250	142.14
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,520	0	1,505	601	66.56
AVDN	NYSE Advances Declines Volume Difference	410.4800	-57.5100	-0.5700	-65.9100	100.87
AVDQ	NASD Advances Declines Volume Difference	1023.3	-473.0	-473.0	-691.9	316.05
AVDS	TSX Advance Decline Volume Difference	13.96	-51.22	-51.22	-11.36	28.50
AVDT	Total Advances Declines Volume	1423.4	-493.8	-493.8	-1240.5	166.12
AVDU	OTC US Advance Decline Volume Difference	67.000	-141.480	-6.120	309.380	98.06
AVDV	TSXV Advance Decline Volume Difference	27.57	4.73	26.41	27.80	184.23
AVDX	CAD Total Advance Decline Volume	40.35	-26.07	-26.07	-4.30	19.75
AVLD	AMEX Declining Volume	894.1	2.1	827.7	-197.1	18.78
AVLF	AMEX Advance Decline Volume Difference	1,320	-209	1,294	233	21.98
AVLR	AMEX Advance Decline Vol Ratio	19.620	0.300	2.560	0.510	25.37
AVLU	AMEX Advancing Volume	2,126	42	2,122	41	1.94
AVRA	AMEX Advance Decline Volume Ratio	1.9700	0.8800	0.8900	-4.6300	81.80
AVRC	CSE Advance Decline Volume Ratio	7.0900	0.8200	0.8700	0.1200	10.34
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.540	0.990	1.860	0.540	38.30
AVRN	NYSE Advance Decline Volume Ratio	4.2900	0.9600	0.9900	0.5600	54.90
AVRQ	NASD Advance Decline Volume Ratio	3.3700	0.8500	0.8600	-0.1400	13.46
AVRS	TSX Advance Decline Volume Ratio	2.3700	0.7400	0.7400	0.2600	31.33
AVRT	Total Advance Decline Volume Ratio	3.4500	0.8800	0.9000	0.0200	1.82
AVRU	OTC US Advance Decline Volume Ratio	3.7600	0.0000	0.9800	0.6800	219.35
AVRV	TSXV Advance Decline Volume Ratio	4.950	1.460	1.640	0.720	51.43
AVRX	CAD Total Advance Decline Volume Ratio	2.7700	0.8900	0.8900	0.3000	32.61
AVVA	AMEX Advancing Volume	173.3	29.1	173.3	-352.0	62.72
AVVC	CSE Advancing Volume	9.240	4.750	9.010	-4.170	26.39
AVVE	ETFS Advancing Volume	3,251	435	3,251	696	22.60
AVVN	NYSE Advancing Volume	1,817	206	1,817	389	13.82
AVVQ	NASD Advancing Volume	2,924	845	2,924	-159	4.01
AVVS	TSX Advancing Volume	152.7	12.0	151.4	86.2	43.88
AVVT	Total Advancing Volume	4,914	1,079	4,914	-122	1.66
AVVU	OTC US Advancing Volume	366.3	24.6	366.3	110.7	45.01
AVVV	TSXV Advancing Volume	67.19	7.97	67.19	29.03	55.70
AVVX	CAD Total Advancing Volume	227.6	24.9	227.6	111.1	42.01
AXJO	ASX 200 Index	8,729	8,656	8,725	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,894	68	0.5
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES