List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.00	13.00	13.00	78.00	780000.00
ADDC	CSE Advance Decline Difference	22.00	15.00	15.00	58.00	580000.00
ADDE	ETFS Advance Decline Difference	1,776	1,279	1,776	5,371	53710000.00
ADDN	NYSE Advance Decline Difference	401.0	-1.0	401.0	956.0	172.25
ADDQ	NASD Advance Decline Difference	400.0	194.0	400.0	1533.0	15330000.00
ADDS	TSX Advance Decline Difference	524.0	454.0	524.0	1442.0	14420000.00
ADDT	Total Advance Decline Difference	814.0	-1.0	814.0	2612.0	145.27
ADDU	OTC US Advance Decline Difference	95.00	0.00	68.00	831.00	8310000.00
ADDV	TSXV Advance Decline Difference	126.00	96.00	96.00	301.00	3010000.00
ADDX	CAD Total Advance Decline Difference	648.0	592.0	635.0	1801.0	18010000.00
ADRA	AMEX Advance Decline Ratio	2.080	1.130	1.130	0.590	109.26
ADRC	CSE Advance Decline Ratio	1.510	1.230	1.230	0.520	73.24
ADRE	ETFS Advance Decline Ratio	3.100	2.900	3.100	2.900	1450.00
ADRN	NYSE Advance Decline Ratio	1.560	0.000	1.560	1.030	194.34
ADRQ	NASD Advance Decline Ratio	1.320	1.200	1.320	0.870	193.33
ADRS	TSX Advance Decline Ratio	2.350	2.270	2.280	1.880	470.00
ADRT	Total Advance Decline Ratio	1.400	0.000	1.400	0.920	191.67
ADRU	OTC US Advance Decline Ratio	1.160	1.000	1.080	0.450	71.43
ADRV	TSXV Advance Decline Ratio	1.900	1.530	1.530	0.970	173.21
ADRX	CAD Total Advance Decline Ratio	2.170	1.960	1.960	1.500	326.09
ADVA	AMEX Advancing Stocks	123.0	107.0	107.0	30.0	38.96
ADVC	CSE Advancing Stocks	80.00	65.00	80.00	-29.00	26.61
ADVE	ETFS Advancing Stocks	2,619	1,932	2,619	1,672	176.56
ADVN	NYSE Advancing Stocks	1,114	0	1,114	468	72.45
ADVQ	NASD Advancing Stocks	1,626	1,144	1,626	677	71.34
ADVS	TSX Advancing Stocks	933.0	788.0	933.0	301.0	47.63
ADVT	Total Advancing Stocks	2,847	0	2,847	1,175	70.28
ADVU	OTC US Advancing Stocks	824.0	1.0	824.0	-517.0	38.55
ADVV	TSXV Advancing Stocks	283.0	244.0	277.0	16.0	6.13
ADVX	CAD Total Advancing Stocks	1,290	1,097	1,290	288	28.74
AEX		1,097	1,089	1,096	-2	0.23
AMX	Amsterdam Midkap Index	1,086	1,074	1,084	2	0.19
AORD	All Ordinaries Index	8,924	8,835	8,849	-75	0.84
ASHD	AMEX Declining Stocks	966.0	5.0	921.0	-2264.0	71.08
ASHF	AMEX Advances - Declines	1,444	11	1,441	3,820	38200000.00
ASHR	AMEX Advance Decline Ratio	3.220	2.320	2.560	2.310	924.00
ASHU	AMEX Advancing Stocks	2,370	16	2,370	1,564	194.04
ATX	ATX Index	6,770	6,687	6,747	-17	0.25
AVDA	AMEX Advances Declines Volume Difference	10.61	-34.84	-34.84	56.21	61.74
AVDC	CSE Advance Decline Volume Difference	0.2200	-0.5800	-0.5500	4.1500	88.30
AVDE	ETFS Advances Declines Volume Difference	100.0	34.4	100.0	1649.1	16490500.00
AVDN	NYSE Advances Declines Volume Difference	13.86	-16.19	-16.19	901.85	98.24
AVDQ	NASD Advances Declines Volume Difference	983.7	699.3	983.7	2743.2	27432300.00
AVDS	TSX Advance Decline Volume Difference	-3.820	-4.620	-4.550	82.100	94.75
AVDT	Total Advances Declines Volume	932.6	-0.1	932.6	3027.5	144.52
AVDU	OTC US Advance Decline Volume Difference	27.86	-0.98	27.86	216.10	114.80
AVDV	TSXV Advance Decline Volume Difference	2.230	1.380	2.230	46.330	463300.00
AVDX	CAD Total Advance Decline Volume	-2.270	-3.000	-2.860	121.520	97.70
AVLD	AMEX Declining Volume	218.1	2.2	200.3	-1151.6	85.18
AVLF	AMEX Advance Decline Volume Difference	100.46	-15.67	96.41	839.54	112.97
AVLR	AMEX Advance Decline Vol Ratio	5.510	0.880	1.470	1.020	226.67
AVLU	AMEX Advancing Volume	299.5	12.2	299.4	-309.3	50.82
AVRA	AMEX Advance Decline Volume Ratio	1.7800	0.2100	0.2100	-0.2000	48.78
AVRC	CSE Advance Decline Volume Ratio	1.3300	0.7000	0.7800	0.0400	5.41
AVRE	ETFS Advance Decline Volume Ratio	1.540	1.440	1.540	1.150	294.87
AVRN	NYSE Advance Decline Volume Ratio	1.2700	0.0000	0.9100	0.3400	59.65
AVRQ	NASD Advance Decline Volume Ratio	2.960	2.870	2.900	2.310	391.53
AVRS	TSX Advance Decline Volume Ratio	0.7800	0.6200	0.7700	0.2300	42.59
AVRT	Total Advance Decline Volume Ratio	2.720	0.000	2.220	1.640	282.76
AVRU	OTC US Advance Decline Volume Ratio	1.650	0.280	1.510	0.920	155.93
AVRV	TSXV Advance Decline Volume Ratio	1.580	1.500	1.500	1.070	248.84
AVRX	CAD Total Advance Decline Volume Ratio	0.9000	0.8000	0.8900	0.3700	71.15
AVVA	AMEX Advancing Volume	26.190	9.740	9.740	-55.040	84.96
AVVC	CSE Advancing Volume	1.990	0.880	1.990	-9.610	82.84
AVVE	ETFS Advancing Volume	284.6	103.5	284.6	-715.2	71.53
AVVN	NYSE Advancing Volume	185.9	63.9	185.9	-1650.5	89.88
AVVQ	NASD Advancing Volume	1,500	1,056	1,500	-1,096	42.22
AVVS	TSX Advancing Volume	16.05	7.61	16.05	-122.89	88.45
AVVT	Total Advancing Volume	1,696	1,144	1,696	-2,802	62.29
AVVU	OTC US Advancing Volume	81.67	21.52	81.67	-196.83	70.68
AVVV	TSXV Advancing Volume	6.630	3.770	6.630	-26.870	80.21
AVVX	CAD Total Advancing Volume	24.67	12.27	24.67	-159.38	86.60
AXJO	ASX 200 Index	8,750	8,657	8,673	-77	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,982	-205	0.8
DJI	52,093	-328	0.6
SP500	7,586	-34	0.4
INDS	12,374	-174	1.4
CAC	8,090	-28	0.3
DAX	25,402	-39	0.2
NKY	63,484	-9	0.0
HSI	24,667	-250	1.0
OBX	2,037	2	0.1
AORD	8,849	-75	0.8
TWII	45,511	-351	0.8
JKSE	6,461	-74	1.1
STI	5,639	-79	1.4
ATX	6,747	-17	0.2
NZD	13,484	-76	0.6
BEL	5,724	-5	0.1
BVSP	186,503	1,002	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES