List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-53.00	-96.00	-56.00	5.00	8.20
ADDC	CSE Advance Decline Difference	10.00	-57.00	-50.00	-51.00	5100.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,559	-3,092	-3,056	-1,019	50.02
ADDN	NYSE Advance Decline Difference	-716.0	-971.0	-716.0	-25.0	3.62
ADDQ	NASD Advance Decline Difference	-1,138	-1,609	-1,138	-442	63.51
ADDS	TSX Advance Decline Difference	-406	-1,049	-1,049	-390	59.18
ADDT	Total Advance Decline Difference	-1,910	-2,644	-1,910	-462	31.91
ADDU	OTC US Advance Decline Difference	0.0	-931.0	-916.0	-399.0	77.18
ADDV	TSXV Advance Decline Difference	-40.0	-302.0	-302.0	-63.0	26.36
ADDX	CAD Total Advance Decline Difference	-436	-1,401	-1,401	-484	52.78
ADRA	AMEX Advance Decline Ratio	0.6000	0.3800	0.5900	-0.1700	22.37
ADRC	CSE Advance Decline Ratio	1.3700	0.5900	0.6400	-0.3600	36.00
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.2000	0.1300	0.1400	-0.4100	74.55
ADRN	NYSE Advance Decline Ratio	0.4400	0.3000	0.4400	-0.1400	24.14
ADRQ	NASD Advance Decline Ratio	0.4500	0.3000	0.4500	-0.3000	40.00
ADRS	TSX Advance Decline Ratio	0.3900	0.2900	0.3000	-0.3100	50.82
ADRT	Total Advance Decline Ratio	0.4500	0.3100	0.4500	-0.2400	34.78
ADRU	OTC US Advance Decline Ratio	1.0000	0.4900	0.5500	-0.2100	27.63
ADRV	TSXV Advance Decline Ratio	0.6700	0.4100	0.4200	-0.1800	30.00
ADRX	CAD Total Advance Decline Ratio	0.4600	0.3400	0.3500	-0.2900	45.31
ADVA	AMEX Advancing Stocks	81.00	59.00	81.00	-14.00	14.74
ADVC	CSE Advancing Stocks	92.00	37.00	92.00	-61.00	39.87
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	533.0	400.0	533.0	-1089.0	67.14
ADVN	NYSE Advancing Stocks	576.0	421.0	576.0	-108.0	15.79
ADVQ	NASD Advancing Stocks	946.0	672.0	946.0	-354.0	27.23
ADVS	TSX Advancing Stocks	459.0	260.0	459.0	-355.0	43.61
ADVT	Total Advancing Stocks	1,603	1,152	1,603	-476	22.90
ADVU	OTC US Advancing Stocks	1,164	6	1,158	-422	26.71
ADVV	TSXV Advancing Stocks	223.0	82.0	221.0	-76.0	25.59
ADVX	CAD Total Advancing Stocks	772.0	379.0	772.0	-492.0	38.92
AEX		1,005	994	1,003	0	0.05
AMX	Amsterdam Midkap Index	998.0	988.5	990.8	-6.3	0.63
AORD	All Ordinaries Index	8,990	8,942	8,977	53	0.59
ASHD	AMEX Declining Stocks	2,968	121	2,968	593	24.97
ASHF	AMEX Advances - Declines	-95	-2,474	-2,461	-1,181	92.27
ASHR	AMEX Advance Decline Ratio	0.2500	0.1600	0.1600	-0.3400	68.00
ASHU	AMEX Advancing Stocks	522.0	26.0	503.0	-696.0	58.05
ATX	ATX Index	5,453	5,382	5,434	-18	0.33
AVDA	AMEX Advances Declines Volume Difference	190.7	15.3	190.7	160.5	531.71
AVDC	CSE Advance Decline Volume Difference	1.510	-3.900	-2.440	-27.670	109.67
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-62	-1,812	-1,731	-1,140	192.95
AVDN	NYSE Advances Declines Volume Difference	16.6	-1038.2	-995.4	97.0	8.88
AVDQ	NASD Advances Declines Volume Difference	-29.3	-959.4	-959.4	-2401.0	166.55
AVDS	TSX Advance Decline Volume Difference	-2.46	-63.16	-63.16	-23.39	58.81
AVDT	Total Advances Declines Volume	10	-1,781	-1,764	-2,641	301.31
AVDU	OTC US Advance Decline Volume Difference	1,257	-45	1,229	592	92.76
AVDV	TSXV Advance Decline Volume Difference	-0.32	-37.65	-37.65	-11.72	45.20
AVDX	CAD Total Advance Decline Volume	-1.9	-103.3	-103.3	-48.5	88.50
AVLD	AMEX Declining Volume	1,172	2	1,160	96	8.99
AVLF	AMEX Advance Decline Volume Difference	14.4	-587.1	-492.3	-510.4	2812.18
AVLR	AMEX Advance Decline Vol Ratio	4.0100	0.4900	0.5700	-0.4400	43.56
AVLU	AMEX Advancing Volume	663.4	8.5	658.0	-424.7	39.23
AVRA	AMEX Advance Decline Volume Ratio	2.390	1.400	2.390	1.280	115.32
AVRC	CSE Advance Decline Volume Ratio	3.0200	0.6400	0.7800	-1.3200	62.86
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.6200	0.3600	0.4000	-0.3800	48.72
AVRN	NYSE Advance Decline Volume Ratio	1.1300	0.4300	0.5300	-0.1300	19.70
AVRQ	NASD Advance Decline Volume Ratio	0.9000	0.5300	0.6100	-1.1800	65.92
AVRS	TSX Advance Decline Volume Ratio	0.7300	0.5100	0.6000	-0.3200	34.78
AVRT	Total Advance Decline Volume Ratio	1.0200	0.5300	0.6300	-0.5100	44.74
AVRU	OTC US Advance Decline Volume Ratio	6.850	0.930	4.660	3.050	189.44
AVRV	TSXV Advance Decline Volume Ratio	0.8200	0.3600	0.4900	-0.3000	37.97
AVRX	CAD Total Advance Decline Volume Ratio	0.7800	0.5000	0.5700	-0.4000	41.24
AVVA	AMEX Advancing Volume	326.9	42.7	326.9	29.6	9.95
AVVC	CSE Advancing Volume	8.910	1.260	8.910	-39.140	81.46
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,171	104	1,171	-922	44.05
AVVN	NYSE Advancing Volume	1,140	135	1,140	-1,046	47.86
AVVQ	NASD Advancing Volume	1,553	293	1,553	-2,832	64.58
AVVS	TSX Advancing Volume	94.82	4.27	94.82	-130.56	57.93
AVVT	Total Advancing Volume	3,019	471	3,019	-3,848	56.03
AVVU	OTC US Advancing Volume	1,650	0	1,565	-112	6.66
AVVV	TSXV Advancing Volume	36.75	1.48	36.75	-29.96	44.91
AVVX	CAD Total Advancing Volume	140.5	7.0	140.5	-199.7	58.70
AXJO	ASX 200 Index	8,760	8,710	8,744	51	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,716	19	0.1
DJI	47,417	-289	0.6
SP500	6,776	-6	0.1
INDS	12,335	-26	0.2
CAC	8,042	-16	0.2
DAX	23,640	-329	1.4
NKY	55,025	777	1.4
HSI	25,899	-61	0.2
OBX	1,852	11	0.6
AORD	8,977	53	0.6
TWII	34,114	1,342	4.1
JKSE	7,389	-52	0.7
STI	4,864	3	0.1
ATX	5,434	-18	0.3
NZD	13,293	199	1.5
BEL	5,177	-71	1.3
BVSP	183,969	522	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES