List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.000	-4.000	-4.000	51.000	92.73
ADDC	CSE Advance Decline Difference	19.00	19.00	19.00	32.00	320000.00
ADDE	ETFS Advance Decline Difference	969.0	969.0	969.0	3906.0	39060000.00
ADDN	NYSE Advance Decline Difference	-16.00	-16.00	-16.00	424.00	96.36
ADDQ	NASD Advance Decline Difference	230.0	230.0	230.0	1521.0	15210000.00
ADDS	TSX Advance Decline Difference	90.00	90.00	90.00	728.00	7280000.00
ADDT	Total Advance Decline Difference	210.0	210.0	210.0	2090.0	20900000.00
ADDU	OTC US Advance Decline Difference	1.00	-42.00	-42.00	-53.00	481.82
ADDV	TSXV Advance Decline Difference	-11.00	-11.00	-11.00	-84.00	115.07
ADDX	CAD Total Advance Decline Difference	98.00	98.00	98.00	676.00	6760000.00
ADRA	AMEX Advance Decline Ratio	0.9500	0.9500	0.9500	0.4200	79.25
ADRC	CSE Advance Decline Ratio	1.310	1.310	1.310	0.400	43.96
ADRE	ETFS Advance Decline Ratio	2.170	2.170	2.170	1.960	933.33
ADRN	NYSE Advance Decline Ratio	0.9800	0.9800	0.9800	0.4200	75.00
ADRQ	NASD Advance Decline Ratio	1.180	1.180	1.180	0.770	187.80
ADRS	TSX Advance Decline Ratio	1.170	1.170	1.170	0.640	120.75
ADRT	Total Advance Decline Ratio	1.090	1.090	1.090	0.630	136.96
ADRU	OTC US Advance Decline Ratio	0.9400	0.0000	0.9400	-0.0600	6.00
ADRV	TSXV Advance Decline Ratio	0.9500	0.9500	0.9500	-0.2400	20.17
ADRX	CAD Total Advance Decline Ratio	1.120	1.120	1.120	0.430	62.32
ADVA	AMEX Advancing Stocks	84.00	84.00	84.00	10.00	13.51
ADVC	CSE Advancing Stocks	79.00	79.00	79.00	-67.00	45.89
ADVE	ETFS Advancing Stocks	1,794	1,794	1,794	1,010	128.83
ADVN	NYSE Advancing Stocks	912.0	912.0	912.0	237.0	35.11
ADVQ	NASD Advancing Stocks	1,446	1,446	1,446	535	58.73
ADVS	TSX Advancing Stocks	598.0	598.0	598.0	-147.0	19.73
ADVT	Total Advancing Stocks	2,442	2,442	2,442	782	47.11
ADVU	OTC US Advancing Stocks	684.0	1.0	684.0	-1401.0	67.19
ADVV	TSXV Advancing Stocks	218.0	218.0	218.0	-232.0	51.56
ADVX	CAD Total Advancing Stocks	895.0	895.0	895.0	-446.0	33.26
AEX		948.6	940.6	947.6	4.3	0.45
AMX	Amsterdam Midkap Index	912.8	903.9	908.4	-5.3	0.58
AORD	All Ordinaries Index	8,936	8,863	8,866	-52	0.59
ASHD	AMEX Declining Stocks	1,177	11	1,177	-1,594	57.52
ASHF	AMEX Advances - Declines	842.0	6.0	554.0	2537.0	25370000.00
ASHR	AMEX Advance Decline Ratio	2.320	1.400	1.470	1.190	425.00
ASHU	AMEX Advancing Stocks	1,841	17	1,729	941	119.42
ATX	ATX Index	5,046	4,995	5,045	36	0.71
AVDA	AMEX Advances Declines Volume Difference	31.04	31.04	31.04	294.69	2946900.00
AVDC	CSE Advance Decline Volume Difference	1.170	1.170	1.170	4.240	42400.00
AVDE	ETFS Advances Declines Volume Difference	79.09	79.09	79.09	1499.05	14990500.00
AVDN	NYSE Advances Declines Volume Difference	12.96	12.96	12.96	1154.44	11544400.00
AVDQ	NASD Advances Declines Volume Difference	47.73	47.73	47.73	1512.77	15127700.00
AVDS	TSX Advance Decline Volume Difference	-6.260	-6.260	-6.260	26.120	80.67
AVDT	Total Advances Declines Volume	91.73	91.73	91.73	2961.91	29619100.00
AVDU	OTC US Advance Decline Volume Difference	0.00	-19.46	-19.46	553.37	96.60
AVDV	TSXV Advance Decline Volume Difference	2.500	2.500	2.500	-86.990	97.21
AVDX	CAD Total Advance Decline Volume	-2.580	-2.580	-2.580	-37.250	107.44
AVLD	AMEX Declining Volume	317.2	15.1	292.9	-1149.6	79.70
AVLF	AMEX Advance Decline Volume Difference	89.03	-23.50	17.70	862.01	102.10
AVLR	AMEX Advance Decline Vol Ratio	2.820	0.920	1.060	0.650	158.54
AVLU	AMEX Advancing Volume	329.3	19.8	305.5	-292.6	48.92
AVRA	AMEX Advance Decline Volume Ratio	5.190	5.190	5.190	4.960	2156.52
AVRC	CSE Advance Decline Volume Ratio	2.190	2.190	2.190	1.360	163.86
AVRE	ETFS Advance Decline Volume Ratio	1.840	1.840	1.840	1.420	338.10
AVRN	NYSE Advance Decline Volume Ratio	1.140	1.140	1.140	0.550	93.22
AVRQ	NASD Advance Decline Volume Ratio	1.110	1.110	1.110	0.470	73.44
AVRS	TSX Advance Decline Volume Ratio	0.5200	0.5200	0.5200	-0.2700	34.18
AVRT	Total Advance Decline Volume Ratio	1.180	1.180	1.180	0.580	96.67
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.0000	0.7000	-0.5200	42.62
AVRV	TSXV Advance Decline Volume Ratio	1.320	1.320	1.320	-0.680	34.00
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.8800	0.8800	-0.2100	19.27
AVVA	AMEX Advancing Volume	38.44	38.44	38.44	-41.31	51.80
AVVC	CSE Advancing Volume	2.150	2.150	2.150	-13.410	86.18
AVVE	ETFS Advancing Volume	172.3	172.3	172.3	-872.0	83.50
AVVN	NYSE Advancing Volume	105.5	105.5	105.5	-1564.8	93.68
AVVQ	NASD Advancing Volume	450.7	450.7	450.7	-2269.8	83.43
AVVS	TSX Advancing Volume	6.950	6.950	6.950	-193.400	96.53
AVVT	Total Advancing Volume	594.7	594.7	594.7	-3875.9	86.70
AVVU	OTC US Advancing Volume	46.98	0.00	46.98	-1056.23	95.74
AVVV	TSXV Advancing Volume	10.19	10.19	10.19	-168.09	94.28
AVVX	CAD Total Advancing Volume	19.30	19.30	19.30	-374.90	95.10
AXJO	ASX 200 Index	8,625	8,563	8,565	-49	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES