List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	27.00	18.00	18.00	-15.00	45.45
ADDC	CSE Advance Decline Difference	21.00	13.00	13.00	-1.00	7.14
ADDE	ETFS Advance Decline Difference	1,859	1,169	1,859	1,639	745.00
ADDN	NYSE Advance Decline Difference	263.00	-62.00	-62.00	-165.00	160.19
ADDQ	NASD Advance Decline Difference	276.000	-9.000	-9.000	-460.000	102.00
ADDS	TSX Advance Decline Difference	347.0	336.0	347.0	370.0	3700000.00
ADDT	Total Advance Decline Difference	566.00	-53.00	-53.00	-637.00	109.08
ADDU	OTC US Advance Decline Difference	258.0	2.0	258.0	189.0	273.91
ADDV	TSXV Advance Decline Difference	131.0	130.0	130.0	170.0	1700000.00
ADDX	CAD Total Advance Decline Difference	490.0	488.0	490.0	539.0	5390000.00
ADRA	AMEX Advance Decline Ratio	1.400	1.180	1.180	-0.170	12.59
ADRC	CSE Advance Decline Ratio	1.450	1.180	1.180	0.080	7.27
ADRE	ETFS Advance Decline Ratio	3.320	3.140	3.140	2.060	190.74
ADRN	NYSE Advance Decline Ratio	1.3500	0.9300	0.9300	-0.1800	16.22
ADRQ	NASD Advance Decline Ratio	1.2600	0.9900	0.9900	-0.3600	26.67
ADRS	TSX Advance Decline Ratio	1.830	1.620	1.620	0.650	67.01
ADRT	Total Advance Decline Ratio	1.3000	0.9700	0.9700	-0.2900	23.02
ADRU	OTC US Advance Decline Ratio	3.000	1.340	1.340	0.300	28.85
ADRV	TSXV Advance Decline Ratio	1.960	1.750	1.750	0.860	96.63
ADRX	CAD Total Advance Decline Ratio	1.830	1.610	1.610	0.650	67.71
ADVA	AMEX Advancing Stocks	115.0	94.0	115.0	-12.0	9.45
ADVC	CSE Advancing Stocks	82.00	67.00	82.00	-65.00	44.22
ADVE	ETFS Advancing Stocks	2,725	1,671	2,725	-32	1.16
ADVN	NYSE Advancing Stocks	1000.0	886.0	886.0	-86.0	8.85
ADVQ	NASD Advancing Stocks	1,451	1,328	1,451	-289	16.61
ADVS	TSX Advancing Stocks	906.0	737.0	906.0	-131.0	12.63
ADVT	Total Advancing Stocks	2,452	2,422	2,452	-387	13.63
ADVU	OTC US Advancing Stocks	1,013	3	1,013	-734	42.01
ADVV	TSXV Advancing Stocks	302.0	267.0	302.0	-29.0	8.76
ADVX	CAD Total Advancing Stocks	1,290	1,071	1,290	-225	14.85
AEX		1,121	1,114	1,117	3	0.31
AMX	Amsterdam Midkap Index	1,125	1,111	1,121	12	1.10
AORD	All Ordinaries Index	9,475	9,425	9,444	20	0.21
ASHD	AMEX Declining Stocks	873.0	6.0	864.0	-991.0	53.42
ASHF	AMEX Advances - Declines	1,351	10	1,320	1,110	528.57
ASHR	AMEX Advance Decline Ratio	3.660	2.330	2.530	1.420	127.93
ASHU	AMEX Advancing Stocks	2,188	16	2,182	117	5.67
ATX	ATX Index	6,684	6,606	6,673	20	0.30
AVDA	AMEX Advances Declines Volume Difference	182.5	148.4	182.5	42.2	30.12
AVDC	CSE Advance Decline Volume Difference	0.6700	-0.5400	-0.5400	-0.4700	671.43
AVDE	ETFS Advances Declines Volume Difference	225.5	116.9	225.5	-71.9	24.16
AVDN	NYSE Advances Declines Volume Difference	14.55	-40.32	-40.32	-357.60	112.71
AVDQ	NASD Advances Declines Volume Difference	618.8	358.3	618.8	-1337.2	68.37
AVDS	TSX Advance Decline Volume Difference	15.54	-1.38	15.54	-44.37	74.06
AVDT	Total Advances Declines Volume	760.9	521.2	760.9	-1652.2	68.47
AVDU	OTC US Advance Decline Volume Difference	0.00	-50.91	-50.91	711.03	93.32
AVDV	TSXV Advance Decline Volume Difference	5.000	2.780	5.000	16.260	162600.00
AVDX	CAD Total Advance Decline Volume	19.99	2.07	19.99	-84.28	80.83
AVLD	AMEX Declining Volume	236.1	11.2	224.9	-730.0	76.45
AVLF	AMEX Advance Decline Volume Difference	319.8	5.7	274.7	224.7	449.96
AVLR	AMEX Advance Decline Vol Ratio	5.010	1.220	2.220	1.170	111.43
AVLU	AMEX Advancing Volume	502.1	26.6	499.3	-505.6	50.31
AVRA	AMEX Advance Decline Volume Ratio	7.630	5.050	5.050	3.470	219.62
AVRC	CSE Advance Decline Volume Ratio	2.0800	0.7100	0.7100	-0.3300	31.73
AVRE	ETFS Advance Decline Volume Ratio	2.440	1.850	1.850	0.620	50.41
AVRN	NYSE Advance Decline Volume Ratio	1.2100	0.8600	0.8600	-0.2800	24.56
AVRQ	NASD Advance Decline Volume Ratio	2.330	2.200	2.200	0.420	23.60
AVRS	TSX Advance Decline Volume Ratio	1.800	0.850	1.800	0.050	2.86
AVRT	Total Advance Decline Volume Ratio	2.450	1.890	1.890	0.400	26.85
AVRU	OTC US Advance Decline Volume Ratio	19.0000	0.2000	0.5500	0.3100	129.17
AVRV	TSXV Advance Decline Volume Ratio	1.660	1.440	1.440	0.600	71.43
AVRX	CAD Total Advance Decline Volume Ratio	1.610	1.140	1.610	0.180	12.59
AVVA	AMEX Advancing Volume	227.5	170.8	227.5	-152.4	40.11
AVVC	CSE Advancing Volume	1.340	1.290	1.340	-16.000	92.27
AVVE	ETFS Advancing Volume	489.8	197.8	489.8	-1082.0	68.84
AVVN	NYSE Advancing Volume	248.2	81.4	248.2	-2251.6	90.07
AVVQ	NASD Advancing Volume	1,133	627	1,133	-3,307	74.49
AVVS	TSX Advancing Volume	34.95	7.88	34.95	-231.25	86.87
AVVT	Total Advancing Volume	1,608	879	1,608	-5,711	78.03
AVVU	OTC US Advancing Volume	62.39	0.00	62.39	-231.92	78.80
AVVV	TSXV Advancing Volume	16.28	6.99	16.28	-43.13	72.60
AVVX	CAD Total Advancing Volume	52.58	16.18	52.58	-290.38	84.67
AXJO	ASX 200 Index	9,283	9,235	9,251	18	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES