List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	20.000	-16.000	5.000	-41.000	89.13
ADDC	CSE Advance Decline Difference	32.00	14.00	18.00	29.00	290000.00
ADDE	ETFS Advance Decline Difference	1,908	805	1,164	2,592	25920000.00
ADDN	NYSE Advance Decline Difference	669.0	263.0	263.0	716.0	7160000.00
ADDQ	NASD Advance Decline Difference	724.0	188.0	289.0	926.0	9260000.00
ADDS	TSX Advance Decline Difference	466.0	241.0	259.0	367.0	3670000.00
ADDT	Total Advance Decline Difference	1399.0	491.0	557.0	1604.0	16040000.00
ADDU	OTC US Advance Decline Difference	199.0	-4.0	143.0	144.0	14400.00
ADDV	TSXV Advance Decline Difference	36.00	-40.00	-40.00	-214.00	122.99
ADDX	CAD Total Advance Decline Difference	499.0	237.0	237.0	183.0	338.89
ADRA	AMEX Advance Decline Ratio	1.220	0.810	1.040	-0.420	28.77
ADRC	CSE Advance Decline Ratio	1.640	1.120	1.160	0.240	26.09
ADRE	ETFS Advance Decline Ratio	2.670	1.730	1.730	1.160	203.51
ADRN	NYSE Advance Decline Ratio	2.160	1.330	1.330	0.730	121.67
ADRQ	NASD Advance Decline Ratio	1.670	1.180	1.210	0.560	86.15
ADRS	TSX Advance Decline Ratio	1.890	1.350	1.350	0.450	50.00
ADRT	Total Advance Decline Ratio	1.790	1.240	1.240	0.580	87.88
ADRU	OTC US Advance Decline Ratio	1.270	0.330	1.110	0.100	9.90
ADRV	TSXV Advance Decline Ratio	1.1900	0.8700	0.8700	-0.7200	45.28
ADRX	CAD Total Advance Decline Ratio	1.650	1.200	1.200	0.170	16.50
ADVA	AMEX Advancing Stocks	117.0	70.0	113.0	-22.0	16.30
ADVC	CSE Advancing Stocks	125.0	68.0	125.0	-6.0	4.58
ADVE	ETFS Advancing Stocks	3,046	1,581	2,745	782	39.84
ADVN	NYSE Advancing Stocks	1,241	1,030	1,053	356	51.08
ADVQ	NASD Advancing Stocks	1,801	1,206	1,640	434	35.99
ADVS	TSX Advancing Stocks	1055.0	682.0	990.0	-52.0	4.99
ADVT	Total Advancing Stocks	3,151	2,306	2,806	768	37.68
ADVU	OTC US Advancing Stocks	1,420	2	1,420	-425	23.04
ADVV	TSXV Advancing Stocks	281.0	219.0	277.0	-185.0	40.04
ADVX	CAD Total Advancing Stocks	1,454	969	1,392	-243	14.86
AEX		1,117	1,111	1,113	2	0.17
AMX	Amsterdam Midkap Index	1,114	1,106	1,109	-1	0.09
AORD	All Ordinaries Index	9,457	9,396	9,424	-21	0.22
ASHD	AMEX Declining Stocks	1,375	17	1,356	-1,078	44.29
ASHF	AMEX Advances - Declines	1411.0	18.0	856.0	1721.0	17210000.00
ASHR	AMEX Advance Decline Ratio	3.480	1.570	1.630	0.990	154.69
ASHU	AMEX Advancing Stocks	2,363	35	2,211	642	40.92
ATX	ATX Index	6,674	6,630	6,653	0	0.01
AVDA	AMEX Advances Declines Volume Difference	113.74	45.20	99.74	-363.85	78.49
AVDC	CSE Advance Decline Volume Difference	2.680	0.230	1.080	-9.420	89.71
AVDE	ETFS Advances Declines Volume Difference	306.41	40.51	69.53	628.64	6286400.00
AVDN	NYSE Advances Declines Volume Difference	178.23	-7.69	23.09	-207.90	90.00
AVDQ	NASD Advances Declines Volume Difference	837.1	98.7	837.1	954.5	9544700.00
AVDS	TSX Advance Decline Volume Difference	29.76	10.63	29.76	-27.98	48.46
AVDT	Total Advances Declines Volume	1029.6	149.8	959.9	371.9	63.26
AVDU	OTC US Advance Decline Volume Difference	0.9	-279.3	-279.3	31.0	10.00
AVDV	TSXV Advance Decline Volume Difference	0.790	-4.860	-4.860	-73.920	107.04
AVDX	CAD Total Advance Decline Volume	30.97	11.83	25.99	-111.29	81.07
AVLD	AMEX Declining Volume	503.9	7.0	496.8	-529.3	51.58
AVLF	AMEX Advance Decline Volume Difference	248.3	-24.0	101.0	15.7	18.37
AVLR	AMEX Advance Decline Vol Ratio	13.450	0.940	1.200	0.120	11.11
AVLU	AMEX Advancing Volume	607.5	93.9	600.2	-511.3	46.00
AVRA	AMEX Advance Decline Volume Ratio	2.150	1.630	1.720	-4.250	71.19
AVRC	CSE Advance Decline Volume Ratio	2.170	1.090	1.180	-0.710	37.57
AVRE	ETFS Advance Decline Volume Ratio	2.020	1.110	1.110	0.410	58.57
AVRN	NYSE Advance Decline Volume Ratio	1.370	0.890	1.030	-0.070	6.36
AVRQ	NASD Advance Decline Volume Ratio	1.860	1.260	1.780	0.820	85.42
AVRS	TSX Advance Decline Volume Ratio	3.650	1.620	1.620	0.350	27.56
AVRT	Total Advance Decline Volume Ratio	1.700	1.300	1.490	0.390	35.45
AVRU	OTC US Advance Decline Volume Ratio	1.0100	0.2300	0.3200	-0.1100	25.58
AVRV	TSXV Advance Decline Volume Ratio	1.0700	0.8400	0.8400	-1.8000	68.18
AVRX	CAD Total Advance Decline Volume Ratio	2.310	1.300	1.300	-0.220	14.47
AVVA	AMEX Advancing Volume	237.8	109.6	237.8	-319.0	57.29
AVVC	CSE Advancing Volume	6.820	1.620	6.820	-15.470	69.40
AVVE	ETFS Advancing Volume	657.9	101.6	657.9	-659.4	50.06
AVVN	NYSE Advancing Volume	754.2	63.0	746.3	-1812.8	70.84
AVVQ	NASD Advancing Volume	1,906	464	1,906	-1,389	42.17
AVVS	TSX Advancing Volume	77.66	15.24	77.66	-188.71	70.85
AVVT	Total Advancing Volume	2,890	637	2,890	-3,521	54.93
AVVU	OTC US Advancing Volume	135.9	0.0	135.9	-132.4	49.35
AVVV	TSXV Advancing Volume	26.38	4.50	26.38	-84.54	76.22
AVVX	CAD Total Advancing Volume	110.9	21.4	110.9	-288.7	72.25
AXJO	ASX 200 Index	9,267	9,205	9,233	-31	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,605	-85	0.3
DJI	53,976	-61	0.1
SP500	7,753	-5	0.1
INDS	13,105	61	0.5
CAC	8,726	11	0.1
DAX	26,324	4	0.0
NKY	66,970	1,364	2.1
HSI	25,937	269	1.0
OBX	1,979	16	0.8
AORD	9,424	-21	0.2
TWII	44,929	703	1.6
JKSE	6,365	-44	0.7
STI	5,698	59	1.1
ATX	6,653	0	0.0
NZD	13,888	64	0.5
BEL	5,768	-10	0.2
BVSP	172,180	-334	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES