List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-17.00	-53.00	-53.00	-53.00	-∞
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-57.00	-48.00	533.33
ADDE	ETFS Advance Decline Difference	1157.0	-346.0	-346.0	3630.0	91.30
ADDN	NYSE Advance Decline Difference	974.0	216.0	726.0	1656.0	16560000.00
ADDQ	NASD Advance Decline Difference	398.0	-189.0	-140.0	-140.0	-∞
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,140	-1,906	248.83
ADDT	Total Advance Decline Difference	1350.0	99.0	533.0	3161.0	31610000.00
ADDU	OTC US Advance Decline Difference	177.00	-17.00	14.00	1062.00	101.34
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-314.0	-153.0	95.03
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,511	-2,107	353.52
ADRA	AMEX Advance Decline Ratio	0.8500	0.6100	0.6200	0.3200	106.67
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.6600	-0.1800	20.22
ADRE	ETFS Advance Decline Ratio	1.8700	0.8500	0.8500	0.7400	672.73
ADRN	NYSE Advance Decline Ratio	3.220	1.260	2.280	1.960	612.50
ADRQ	NASD Advance Decline Ratio	1.3200	0.8800	0.9100	0.6000	193.55
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.3100	-1.7100	84.24
ADRT	Total Advance Decline Ratio	1.750	1.040	1.230	0.920	296.77
ADRU	OTC US Advance Decline Ratio	1.1900	0.9800	1.0000	0.4500	81.82
ADRV	TSXV Advance Decline Ratio	0.4100	0.2000	0.4100	-0.2200	32.84
ADRX	CAD Total Advance Decline Ratio	0.3600	0.2600	0.3600	-1.0700	74.31
ADVA	AMEX Advancing Stocks	100.00	84.00	88.00	36.00	69.23
ADVC	CSE Advancing Stocks	112.0	63.0	111.0	-9.0	6.92
ADVE	ETFS Advancing Stocks	2,484	1,769	1,981	1,473	289.96
ADVN	NYSE Advancing Stocks	1,414	1,017	1,293	836	182.93
ADVQ	NASD Advancing Stocks	1,651	1,279	1,438	714	98.62
ADVS	TSX Advancing Stocks	531.0	185.0	531.0	-908.0	61.98
ADVT	Total Advancing Stocks	3,139	2,389	2,819	1,586	128.63
ADVU	OTC US Advancing Stocks	1,512	730	1,512	200	15.24
ADVV	TSXV Advancing Stocks	222.0	44.0	222.0	-56.0	18.86
ADVX	CAD Total Advancing Stocks	864.0	292.0	864.0	-973.0	51.43
AEX		1,014	1,004	1,010	-11	1.09
AMX	Amsterdam Midkap Index	1,043	1,030	1,036	-16	1.54
AORD	All Ordinaries Index	8,933	8,853	8,871	-14	0.16
ASHD	AMEX Declining Stocks	1,924	15	1,865	-1,441	43.59
ASHF	AMEX Advances - Declines	931.0	-339.0	-135.0	2716.0	95.26
ASHR	AMEX Advance Decline Ratio	3.0600	0.8200	0.9200	0.7900	607.69
ASHU	AMEX Advancing Stocks	1,938	46	1,730	1,275	280.22
ATX	ATX Index	5,924	5,847	5,860	-62	1.04
AVDA	AMEX Advances Declines Volume Difference	667.7	-121.1	667.7	667.7	∞
AVDC	CSE Advance Decline Volume Difference	-0.870	-4.860	-1.900	-1.730	1017.65
AVDE	ETFS Advances Declines Volume Difference	205.7	-56.4	205.7	205.7	∞
AVDN	NYSE Advances Declines Volume Difference	588.9	36.4	588.9	3005.3	30053000.00
AVDQ	NASD Advances Declines Volume Difference	592.3	59.4	314.8	3050.6	30506000.00
AVDS	TSX Advance Decline Volume Difference	-6.5	-148.2	-148.2	-185.2	500.38
AVDT	Total Advances Declines Volume	1,571	397	1,571	6,821	68210200.00
AVDU	OTC US Advance Decline Volume Difference	-22.5	-308.6	-308.6	-308.6	-∞
AVDV	TSXV Advance Decline Volume Difference	-3.69	-76.94	-76.72	-87.71	798.09
AVDX	CAD Total Advance Decline Volume	-12.5	-226.8	-226.8	-274.6	574.20
AVLD	AMEX Declining Volume	1,089	4	1,089	-466	29.95
AVLF	AMEX Advance Decline Volume Difference	810.1	-170.3	127.2	559.6	129.41
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.410	1.110	0.390	54.17
AVLU	AMEX Advancing Volume	1,537	6	1,216	94	8.39
AVRA	AMEX Advance Decline Volume Ratio	5.900	0.420	5.590	4.890	698.57
AVRC	CSE Advance Decline Volume Ratio	0.9300	0.3100	0.8500	-0.1000	9.80
AVRE	ETFS Advance Decline Volume Ratio	1.250	0.760	1.140	0.580	103.57
AVRN	NYSE Advance Decline Volume Ratio	1.630	1.260	1.610	1.220	312.82
AVRQ	NASD Advance Decline Volume Ratio	2.210	1.020	1.110	0.610	122.00
AVRS	TSX Advance Decline Volume Ratio	0.4200	0.1900	0.4000	-0.7900	65.29
AVRT	Total Advance Decline Volume Ratio	1.610	1.180	1.410	0.950	206.52
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.4300	0.4300	-0.0900	17.31
AVRV	TSXV Advance Decline Volume Ratio	0.3000	0.0900	0.3000	-0.8900	72.95
AVRX	CAD Total Advance Decline Volume Ratio	0.4000	0.1800	0.3900	-0.7900	65.83
AVVA	AMEX Advancing Volume	812.9	85.4	812.9	576.1	243.28
AVVC	CSE Advancing Volume	11.80	1.14	11.29	-5.79	30.20
AVVE	ETFS Advancing Volume	1,638	186	1,638	-71	4.18
AVVN	NYSE Advancing Volume	1,541	173	1,541	-6	0.42
AVVQ	NASD Advancing Volume	2,965	1,078	2,965	145	5.13
AVVS	TSX Advancing Volume	102.6	2.1	102.6	-74.1	30.87
AVVT	Total Advancing Volume	5,318	1,337	5,318	714	15.52
AVVU	OTC US Advancing Volume	239.0	54.2	239.0	-400.1	62.61
AVVV	TSXV Advancing Volume	32.88	0.63	32.88	-49.78	53.68
AVVX	CAD Total Advancing Volume	146.7	3.9	146.7	-129.7	36.85
AXJO	ASX 200 Index	8,692	8,610	8,631	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES