List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-75.0	-107.0	-103.0	-64.0	164.10
ADDC	CSE Advance Decline Difference	9.00	-95.00	-93.00	-56.00	151.35
ADDE	ETFS Advance Decline Difference	-1,020	-1,969	-1,969	-2,927	305.53
ADDN	NYSE Advance Decline Difference	752.0	426.0	513.0	273.0	101.87
ADDQ	NASD Advance Decline Difference	-134.0	-529.0	-529.0	-878.0	251.58
ADDS	TSX Advance Decline Difference	-357.0	-527.0	-430.0	-589.0	370.44
ADDT	Total Advance Decline Difference	480.0	-125.0	-119.0	-778.0	118.06
ADDU	OTC US Advance Decline Difference	2.0	-534.0	-527.0	-566.0	1451.28
ADDV	TSXV Advance Decline Difference	-54.0	-366.0	-366.0	-239.0	188.19
ADDX	CAD Total Advance Decline Difference	-505.0	-889.0	-889.0	-892.0	29733.33
ADRA	AMEX Advance Decline Ratio	0.5000	0.3000	0.3800	-0.4900	55.68
ADRC	CSE Advance Decline Ratio	1.2100	0.4800	0.4900	-0.3100	41.33
ADRE	ETFS Advance Decline Ratio	0.5000	0.3600	0.4000	-1.3500	77.59
ADRN	NYSE Advance Decline Ratio	2.360	1.620	1.760	0.490	36.84
ADRQ	NASD Advance Decline Ratio	0.9100	0.7000	0.7000	-0.5800	44.27
ADRS	TSX Advance Decline Ratio	0.6700	0.4100	0.6500	-0.5800	46.77
ADRT	Total Advance Decline Ratio	1.2100	0.9500	0.9500	-0.3100	23.85
ADRU	OTC US Advance Decline Ratio	1.5000	0.7200	0.7200	-0.3100	30.39
ADRV	TSXV Advance Decline Ratio	0.7200	0.3100	0.3100	-0.3400	50.75
ADRX	CAD Total Advance Decline Ratio	0.5900	0.4800	0.5500	-0.4900	47.12
ADVA	AMEX Advancing Stocks	76.00	46.00	65.00	-40.00	38.83
ADVC	CSE Advancing Stocks	92.00	51.00	92.00	-20.00	18.35
ADVE	ETFS Advancing Stocks	1,427	652	1,328	-1,879	55.91
ADVN	NYSE Advancing Stocks	1,303	1,110	1,188	138	12.99
ADVQ	NASD Advancing Stocks	1,404	871	1,266	-434	25.10
ADVS	TSX Advancing Stocks	834.0	333.0	834.0	-358.0	29.08
ADVT	Total Advancing Stocks	2,756	2,027	2,519	-336	11.61
ADVU	OTC US Advancing Stocks	1,408	6	1,408	-347	19.72
ADVV	TSXV Advancing Stocks	174.0	141.0	166.0	-95.0	34.42
ADVX	CAD Total Advancing Stocks	1,094	525	1,092	-473	29.27
AEX		1,102	1,089	1,102	4	0.41
AMX	Amsterdam Midkap Index	1,085	1,069	1,085	3	0.29
AORD	All Ordinaries Index	9,047	9,004	9,037	2	0.03
ASHD	AMEX Declining Stocks	2,814	32	2,767	1,229	81.72
ASHF	AMEX Advances - Declines	-19	-1,727	-1,630	-2,478	292.22
ASHR	AMEX Advance Decline Ratio	0.5600	0.3600	0.4100	-1.1800	74.21
ASHU	AMEX Advancing Stocks	1,218	13	1,137	-1,253	52.21
ATX	ATX Index	6,493	6,412	6,460	-12	0.18
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	13.5	-164.4	-164.4	-233.3	338.88
AVDC	CSE Advance Decline Volume Difference	0.390	-6.190	-5.090	-14.590	153.58
AVDE	ETFS Advances Declines Volume Difference	-58	-1,173	-1,173	-1,946	251.89
AVDN	NYSE Advances Declines Volume Difference	98.9	-288.5	-195.2	-388.2	201.11
AVDQ	NASD Advances Declines Volume Difference	309.6	-954.6	-954.6	-1598.3	248.31
AVDS	TSX Advance Decline Volume Difference	-8.16	-95.01	-95.01	-77.09	430.19
AVDT	Total Advances Declines Volume	283	-1,314	-1,314	-2,226	244.10
AVDU	OTC US Advance Decline Volume Difference	274.2	-319.0	-319.0	9.7	2.94
AVDV	TSXV Advance Decline Volume Difference	-1.80	-63.06	-63.06	-43.12	216.25
AVDX	CAD Total Advance Decline Volume	-9.6	-163.2	-163.2	-132.7	435.69
AVLD	AMEX Declining Volume	1,715	17	1,697	742	75.33
AVLF	AMEX Advance Decline Volume Difference	13.2	-950.4	-851.2	-1479.0	235.60
AVLR	AMEX Advance Decline Vol Ratio	1.1500	0.0700	0.4900	-1.1000	69.18
AVLU	AMEX Advancing Volume	883.1	1.3	845.5	-703.6	44.93
AVRA	AMEX Advance Decline Volume Ratio	1.3600	0.3500	0.3500	-0.9700	71.85
AVRC	CSE Advance Decline Volume Ratio	1.6900	0.3900	0.7100	-1.0800	62.43
AVRE	ETFS Advance Decline Volume Ratio	0.6700	0.4900	0.5000	-1.0200	67.11
AVRN	NYSE Advance Decline Volume Ratio	1.0900	0.6000	0.8900	-0.0300	2.78
AVRQ	NASD Advance Decline Volume Ratio	3.0600	0.6900	0.6900	-0.5500	45.08
AVRS	TSX Advance Decline Volume Ratio	0.5700	0.2000	0.4400	-0.3400	36.17
AVRT	Total Advance Decline Volume Ratio	2.0600	0.7400	0.7400	-0.3700	31.90
AVRU	OTC US Advance Decline Volume Ratio	54.4700	0.2500	0.6000	0.0000	0.00
AVRV	TSXV Advance Decline Volume Ratio	0.5500	0.2100	0.2100	-0.3600	61.02
AVRX	CAD Total Advance Decline Volume Ratio	0.4800	0.3000	0.3900	-0.3900	43.33
AVVA	AMEX Advancing Volume	117.64	37.29	92.10	-207.71	63.76
AVVC	CSE Advancing Volume	13.09	0.96	13.09	-7.73	35.51
AVVE	ETFS Advancing Volume	1,192	110	1,192	-1,095	44.08
AVVN	NYSE Advancing Volume	1,643	52	1,643	-8	0.30
AVVQ	NASD Advancing Volume	2,252	460	2,156	-561	16.49
AVVS	TSX Advancing Volume	77.19	2.15	75.81	-34.51	19.53
AVVT	Total Advancing Volume	3,893	549	3,891	-777	12.12
AVVU	OTC US Advancing Volume	922.3	0.1	491.5	78.9	16.78
AVVV	TSXV Advancing Volume	17.38	1.99	17.36	-15.35	41.95
AVVX	CAD Total Advancing Volume	106.3	5.3	106.3	-57.6	24.50
AXJO	ASX 200 Index	8,855	8,808	8,841	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,269	162	0.6
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,894	91	0.7
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES