List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	8.00	-99.00	-89.00	-13.00	17.11
ADDC	CSE Advance Decline Difference	14.00	-54.00	-54.00	-10.00	22.73
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	2,216	-1,088	-1,013	2,779	73.29
ADDN	NYSE Advance Decline Difference	1089.00	-240.00	-84.00	1009.00	92.31
ADDQ	NASD Advance Decline Difference	1160.0	-801.0	-701.0	828.0	54.15
ADDS	TSX Advance Decline Difference	513.00	-92.00	-82.00	1172.00	93.46
ADDT	Total Advance Decline Difference	2214.0	-1139.0	-874.0	1824.0	67.61
ADDU	OTC US Advance Decline Difference	-1	-1,126	-1,126	-88	8.48
ADDV	TSXV Advance Decline Difference	-5.0	-353.0	-352.0	-28.0	8.64
ADDX	CAD Total Advance Decline Difference	448.0	-491.0	-488.0	1183.0	70.80
ADRA	AMEX Advance Decline Ratio	1.1000	0.3800	0.4200	-0.0500	10.64
ADRC	CSE Advance Decline Ratio	1.2200	0.6400	0.6400	-0.1000	13.51
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	5.7500	0.5700	0.6000	0.5100	566.67
ADRN	NYSE Advance Decline Ratio	4.4000	0.7700	0.9100	0.6600	264.00
ADRQ	NASD Advance Decline Ratio	2.6700	0.5700	0.6200	0.3000	93.75
ADRS	TSX Advance Decline Ratio	2.3600	0.9000	0.9100	0.6500	250.00
ADRT	Total Advance Decline Ratio	3.0700	0.6300	0.7000	0.4000	133.33
ADRU	OTC US Advance Decline Ratio	0.8500	0.4800	0.4900	-0.0600	10.91
ADRV	TSXV Advance Decline Ratio	0.9700	0.3600	0.3700	0.0000	0.00
ADRX	CAD Total Advance Decline Ratio	1.7100	0.7100	0.7100	0.3900	121.88
ADVA	AMEX Advancing Stocks	103.00	61.00	66.00	-4.00	5.71
ADVC	CSE Advancing Stocks	98.00	70.00	98.00	-29.00	22.83
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	2,910	1,494	1,532	1,114	266.51
ADVN	NYSE Advancing Stocks	1429.0	807.0	887.0	503.0	130.99
ADVQ	NASD Advancing Stocks	1,949	1,094	1,158	405	53.78
ADVS	TSX Advancing Stocks	1050.0	611.0	918.0	468.0	104.00
ADVT	Total Advancing Stocks	3,481	1,962	2,111	904	74.90
ADVU	OTC US Advancing Stocks	1,087	4	1,087	-266	19.66
ADVV	TSXV Advancing Stocks	236.0	193.0	209.0	-12.0	5.43
ADVX	CAD Total Advancing Stocks	1,367	874	1,225	427	53.51
AEX		1,004	995	1,001	-2	0.23
AMX	Amsterdam Midkap Index	992.7	981.4	986.4	-4.4	0.44
AORD	All Ordinaries Index	8,891	8,821	8,851	-125	1.40
ASHD	AMEX Declining Stocks	2,293	3	2,292	-889	27.95
ASHF	AMEX Advances - Declines	1,635	-1,123	-1,123	1,620	59.06
ASHR	AMEX Advance Decline Ratio	10.4000	0.5000	0.5000	0.3700	284.62
ASHU	AMEX Advancing Stocks	2,239	17	1,157	719	164.16
ATX	ATX Index	5,433	5,299	5,349	-85	1.57
AVDA	AMEX Advances Declines Volume Difference	46.87	-117.56	-33.64	-205.71	119.55
AVDC	CSE Advance Decline Volume Difference	-1.93	-12.56	-12.56	-11.95	1959.02
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	634.8	-67.3	253.4	3712.2	107.33
AVDN	NYSE Advances Declines Volume Difference	380.13	-260.06	-59.63	3147.85	98.14
AVDQ	NASD Advances Declines Volume Difference	1165.8	317.7	595.7	3350.8	121.62
AVDS	TSX Advance Decline Volume Difference	4.22	-72.54	-40.96	90.44	68.83
AVDT	Total Advances Declines Volume	1428.4	29.1	502.4	6293.0	108.68
AVDU	OTC US Advance Decline Volume Difference	250.6	-304.0	250.6	-1226.5	83.03
AVDV	TSXV Advance Decline Volume Difference	-2.5	-101.6	-101.6	-53.6	111.66
AVDX	CAD Total Advance Decline Volume	-2.6	-158.3	-155.2	-16.2	11.64
AVLD	AMEX Declining Volume	1,023	0	1,017	-785	43.57
AVLF	AMEX Advance Decline Volume Difference	214.1	-357.0	-315.2	695.2	68.80
AVLR	AMEX Advance Decline Vol Ratio	18.1500	0.4800	0.6900	0.2600	60.47
AVLU	AMEX Advancing Volume	804.7	0.2	703.6	-87.9	11.11
AVRA	AMEX Advance Decline Volume Ratio	2.6200	0.2900	0.8600	-0.8000	48.19
AVRC	CSE Advance Decline Volume Ratio	0.5200	0.2500	0.2700	-0.4800	64.00
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	3.250	0.950	1.140	0.850	293.10
AVRN	NYSE Advance Decline Volume Ratio	3.0400	0.7700	0.9500	0.6400	206.45
AVRQ	NASD Advance Decline Volume Ratio	4.840	1.200	1.350	0.940	229.27
AVRS	TSX Advance Decline Volume Ratio	1.4600	0.3900	0.6800	0.0900	15.25
AVRT	Total Advance Decline Volume Ratio	3.920	1.010	1.150	0.750	187.50
AVRU	OTC US Advance Decline Volume Ratio	1.920	0.440	1.410	-3.630	72.02
AVRV	TSXV Advance Decline Volume Ratio	0.6400	0.1900	0.2000	-0.2300	53.49
AVRX	CAD Total Advance Decline Volume Ratio	0.8800	0.3100	0.4300	-0.1300	23.21
AVVA	AMEX Advancing Volume	208.6	50.0	208.6	-223.4	51.71
AVVC	CSE Advancing Volume	6.920	1.370	4.870	-21.140	81.28
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	1,955	226	1,955	474	32.03
AVVN	NYSE Advancing Volume	1,259	141	1,259	-240	16.01
AVVQ	NASD Advancing Volume	2,278	566	2,278	300	15.14
AVVS	TSX Advancing Volume	88.97	4.67	88.97	-102.45	53.52
AVVT	Total Advancing Volume	3,746	774	3,746	-164	4.19
AVVU	OTC US Advancing Volume	857.4	0.0	857.4	-2565.2	74.95
AVVV	TSXV Advancing Volume	26.16	4.68	26.16	-26.14	49.98
AVVX	CAD Total Advancing Volume	120.0	10.7	120.0	-149.7	55.51
AXJO	ASX 200 Index	8,661	8,597	8,629	-115	1.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES