List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-20.00	-99.00	-20.00	83.00	80.58
ADDC	CSE Advance Decline Difference	-13.00	-31.00	-29.00	64.00	68.82
ADDE	ETFS Advance Decline Difference	-1,058	-1,131	-1,063	906	46.01
ADDN	NYSE Advance Decline Difference	134.0	-476.0	-130.0	-643.0	125.34
ADDQ	NASD Advance Decline Difference	-534.0	-1239.0	-534.0	-5.0	0.95
ADDS	TSX Advance Decline Difference	-400.0	-539.0	-400.0	30.0	6.98
ADDT	Total Advance Decline Difference	-684.0	-1797.0	-684.0	-565.0	474.79
ADDU	OTC US Advance Decline Difference	-3.0	-294.0	-289.0	238.0	45.16
ADDV	TSXV Advance Decline Difference	-73.0	-137.0	-112.0	254.0	69.40
ADDX	CAD Total Advance Decline Difference	-541.0	-673.0	-541.0	348.0	39.15
ADRA	AMEX Advance Decline Ratio	0.8300	0.3400	0.8300	0.4400	112.82
ADRC	CSE Advance Decline Ratio	0.7900	0.6200	0.6800	0.2400	54.55
ADRE	ETFS Advance Decline Ratio	0.5700	0.3700	0.5700	0.1800	46.15
ADRN	NYSE Advance Decline Ratio	1.1500	0.5800	0.8600	-0.9600	52.75
ADRQ	NASD Advance Decline Ratio	0.6900	0.2800	0.6900	-0.0400	5.48
ADRS	TSX Advance Decline Ratio	0.5800	0.3600	0.5800	-0.0800	12.12
ADRT	Total Advance Decline Ratio	0.7600	0.4000	0.7600	-0.2300	23.23
ADRU	OTC US Advance Decline Ratio	0.7500	0.2500	0.7500	0.0400	5.63
ADRV	TSXV Advance Decline Ratio	0.6600	0.5200	0.6300	0.3000	90.91
ADRX	CAD Total Advance Decline Ratio	0.6000	0.4400	0.6000	0.0500	9.09
ADVA	AMEX Advancing Stocks	101.0	47.0	101.0	38.0	60.32
ADVC	CSE Advancing Stocks	63.00	49.00	63.00	-26.00	29.21
ADVE	ETFS Advancing Stocks	1,448	654	1,448	-34	2.29
ADVN	NYSE Advancing Stocks	988.0	669.0	858.0	-342.0	28.50
ADVQ	NASD Advancing Stocks	1,211	494	1,211	-84	6.49
ADVS	TSX Advancing Stocks	555.0	311.0	555.0	-318.0	36.43
ADVT	Total Advancing Stocks	2,170	1,210	2,170	-388	15.17
ADVU	OTC US Advancing Stocks	878.0	1.0	878.0	-535.0	37.86
ADVV	TSXV Advancing Stocks	194.0	142.0	194.0	13.0	7.18
ADVX	CAD Total Advancing Stocks	812.0	502.0	812.0	-331.0	28.96
AEX		1,102	1,089	1,102	4	0.41
AMX	Amsterdam Midkap Index	1,085	1,069	1,085	3	0.29
AORD	All Ordinaries Index	9,047	9,004	9,037	2	0.03
ASHD	AMEX Declining Stocks	2,051	43	2,051	-682	24.95
ASHF	AMEX Advances - Declines	-27.0	-991.0	-986.0	644.0	39.51
ASHR	AMEX Advance Decline Ratio	0.6600	0.2700	0.5100	0.1000	24.39
ASHU	AMEX Advancing Stocks	1,116	16	1,060	-87	7.59
ATX	ATX Index	6,493	6,412	6,460	-12	0.18
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	91.29	64.94	91.29	279.23	2792300.00
AVDC	CSE Advance Decline Volume Difference	-0.430	-2.210	-2.110	2.980	58.55
AVDE	ETFS Advances Declines Volume Difference	-51.8	-408.6	-228.6	944.6	80.51
AVDN	NYSE Advances Declines Volume Difference	-51.4	-119.1	-119.1	76.1	38.97
AVDQ	NASD Advances Declines Volume Difference	-103.5	-554.3	-554.3	400.3	41.93
AVDS	TSX Advance Decline Volume Difference	-5.600	-9.790	-5.600	89.410	94.11
AVDT	Total Advances Declines Volume	-89.9	-582.1	-582.1	732.1	55.70
AVDU	OTC US Advance Decline Volume Difference	0.00	-98.77	-98.77	220.27	69.04
AVDV	TSXV Advance Decline Volume Difference	-3.690	-7.120	-7.120	55.940	88.71
AVDX	CAD Total Advance Decline Volume	-10.34	-17.09	-14.84	148.33	90.91
AVLD	AMEX Declining Volume	753.1	86.4	574.5	-1152.3	66.73
AVLF	AMEX Advance Decline Volume Difference	104.5	-512.6	-117.9	746.3	86.36
AVLR	AMEX Advance Decline Vol Ratio	2.1700	0.3100	0.7900	0.3000	61.22
AVLU	AMEX Advancing Volume	502.3	184.4	455.8	-406.8	47.16
AVRA	AMEX Advance Decline Volume Ratio	3.980	2.290	2.290	1.910	502.63
AVRC	CSE Advance Decline Volume Ratio	0.5500	0.2900	0.3700	-0.2800	43.08
AVRE	ETFS Advance Decline Volume Ratio	0.7800	0.5100	0.7400	0.2400	48.00
AVRN	NYSE Advance Decline Volume Ratio	0.7700	0.5800	0.7700	-0.2800	26.67
AVRQ	NASD Advance Decline Volume Ratio	0.6600	0.5000	0.5000	-0.1700	25.37
AVRS	TSX Advance Decline Volume Ratio	0.7400	0.3200	0.7400	0.1400	23.33
AVRT	Total Advance Decline Volume Ratio	0.8000	0.6600	0.6600	-0.1300	16.46
AVRU	OTC US Advance Decline Volume Ratio	0.4600	0.3200	0.3700	-0.2100	36.21
AVRV	TSXV Advance Decline Volume Ratio	0.4000	0.1800	0.4000	0.1700	73.91
AVRX	CAD Total Advance Decline Volume Ratio	0.6000	0.3000	0.6000	0.0900	17.65
AVVA	AMEX Advancing Volume	161.5	86.7	161.5	43.5	36.84
AVVC	CSE Advancing Volume	1.290	0.540	1.290	-12.750	90.81
AVVE	ETFS Advancing Volume	659.8	186.7	659.8	-729.2	52.50
AVVN	NYSE Advancing Volume	419.3	72.6	419.3	-2252.9	84.31
AVVQ	NASD Advancing Volume	573.3	208.1	573.3	-2268.3	79.83
AVVS	TSX Advancing Volume	16.67	2.92	16.67	-125.55	88.28
AVVT	Total Advancing Volume	1,154	367	1,154	-4,478	79.51
AVVU	OTC US Advancing Volume	70.09	16.00	58.72	-490.00	89.30
AVVV	TSXV Advancing Volume	4.880	1.040	4.880	-16.360	77.02
AVVX	CAD Total Advancing Volume	22.85	4.51	22.85	-154.66	87.13
AXJO	ASX 200 Index	8,855	8,808	8,841	0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,882	-387	1.5
DJI	52,553	-106	0.2
SP500	7,534	-39	0.5
INDS	12,896	1	0.0
CAC	8,378	-5	0.1
DAX	24,915	-84	0.3
NKY	66,836	-1,916	2.8
HSI	25,009	328	1.3
OBX	1,879	-21	1.1
AORD	9,037	2	0.0
TWII	45,625	-7	0.0
JKSE	6,108	66	1.1
STI	5,539	-20	0.4
ATX	6,460	-12	0.2
NZD	13,635	-16	0.1
BEL	5,618	4	0.1
BVSP	173,825	-2,186	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES