List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-69.00	-111.00	-69.00	15.00	17.86
ADDC	CSE Advance Decline Difference	-81.0	-170.0	-162.0	-72.0	80.00
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-1,302	-3,054	-1,302	1,763	57.52
ADDN	NYSE Advance Decline Difference	417.0	-838.0	417.0	1480.0	139.23
ADDQ	NASD Advance Decline Difference	287.0	-1201.0	287.0	1983.0	116.92
ADDS	TSX Advance Decline Difference	-650	-1,493	-1,280	-190	17.43
ADDT	Total Advance Decline Difference	635.0	-2010.0	240.0	3083.0	108.44
ADDU	OTC US Advance Decline Difference	-4	-1,551	-1,369	-199	17.01
ADDV	TSXV Advance Decline Difference	-351.0	-637.0	-627.0	-208.0	49.64
ADDX	CAD Total Advance Decline Difference	-1,082	-2,300	-2,058	-459	28.71
ADRA	AMEX Advance Decline Ratio	0.5200	0.3100	0.5200	0.0800	18.18
ADRC	CSE Advance Decline Ratio	0.3300	0.2700	0.3000	-0.1900	38.78
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.6500	0.1400	0.6500	0.5600	622.22
ADRN	NYSE Advance Decline Ratio	1.570	0.370	1.570	1.300	481.48
ADRQ	NASD Advance Decline Ratio	1.200	0.340	1.200	0.920	328.57
ADRS	TSX Advance Decline Ratio	0.2300	0.1700	0.2300	-0.0800	25.81
ADRT	Total Advance Decline Ratio	1.280	0.360	1.280	1.000	357.14
ADRU	OTC US Advance Decline Ratio	0.4400	0.0000	0.4400	-0.0500	10.20
ADRV	TSXV Advance Decline Ratio	0.1800	0.1300	0.1800	-0.1100	37.93
ADRX	CAD Total Advance Decline Ratio	0.2200	0.1700	0.2200	-0.1000	31.25
ADVA	AMEX Advancing Stocks	76.00	41.00	76.00	9.00	13.43
ADVC	CSE Advancing Stocks	75.00	39.00	75.00	-33.00	30.56
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,437	310	1,437	885	160.33
ADVN	NYSE Advancing Stocks	1,141	480	1,018	673	195.07
ADVQ	NASD Advancing Stocks	1,654	619	1,654	988	148.35
ADVS	TSX Advancing Stocks	437.0	148.0	437.0	-38.0	8.00
ADVT	Total Advancing Stocks	2,871	1,140	2,676	1,637	157.56
ADVU	OTC US Advancing Stocks	1,015	0	1,015	-113	10.02
ADVV	TSXV Advancing Stocks	138.0	66.0	138.0	-59.0	29.95
ADVX	CAD Total Advancing Stocks	615.0	258.0	615.0	-163.0	20.95
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	2,952	12	2,238	-878	28.18
ASHF	AMEX Advances - Declines	-9.0	-2430.0	-944.0	1697.0	64.26
ASHR	AMEX Advance Decline Ratio	0.6600	0.1400	0.5800	0.4300	286.67
ASHU	AMEX Advancing Stocks	1,396	3	1,300	825	173.68
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	-13.7	-246.4	-226.4	-656.3	152.68
AVDC	CSE Advance Decline Volume Difference	-2.85	-20.37	-20.37	-10.40	104.31
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	-189.9	-2264.4	-324.8	1381.2	80.96
AVDN	NYSE Advances Declines Volume Difference	611.7	-928.2	611.7	2378.6	134.62
AVDQ	NASD Advances Declines Volume Difference	962.0	-1250.7	962.0	4347.1	128.42
AVDS	TSX Advance Decline Volume Difference	-10.9	-183.9	-165.2	3.2	1.90
AVDT	Total Advances Declines Volume	1347.3	-2328.8	914.2	7042.8	114.92
AVDU	OTC US Advance Decline Volume Difference	61.0	-420.7	-385.4	213.5	35.64
AVDV	TSXV Advance Decline Volume Difference	-24.5	-242.7	-233.2	-112.6	93.41
AVDX	CAD Total Advance Decline Volume	-38.3	-444.4	-414.4	-115.4	38.62
AVLD	AMEX Declining Volume	1,445	2	1,256	-520	29.29
AVLF	AMEX Advance Decline Volume Difference	796.0	-993.0	-351.0	279.3	44.31
AVLR	AMEX Advance Decline Vol Ratio	2.2500	0.2300	0.8000	0.1800	29.03
AVLU	AMEX Advancing Volume	1429.6	0.4	939.5	-210.4	18.30
AVRA	AMEX Advance Decline Volume Ratio	0.8000	0.3500	0.5500	-1.5200	73.43
AVRC	CSE Advance Decline Volume Ratio	0.5400	0.1800	0.2000	-0.3700	64.91
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	0.8700	0.3100	0.7600	0.4100	117.14
AVRN	NYSE Advance Decline Volume Ratio	1.370	0.440	1.370	1.060	341.94
AVRQ	NASD Advance Decline Volume Ratio	1.530	0.500	1.450	0.340	30.63
AVRS	TSX Advance Decline Volume Ratio	0.4800	0.2000	0.4800	0.2100	77.78
AVRT	Total Advance Decline Volume Ratio	1.310	0.510	1.310	0.480	57.83
AVRU	OTC US Advance Decline Volume Ratio	1.4800	0.0000	0.4600	0.0200	4.55
AVRV	TSXV Advance Decline Volume Ratio	0.1300	0.0300	0.1300	-0.0500	27.78
AVRX	CAD Total Advance Decline Volume Ratio	0.3000	0.1200	0.3000	0.0400	15.38
AVVA	AMEX Advancing Volume	280.2	55.9	280.2	-550.7	66.28
AVVC	CSE Advancing Volume	5.390	1.530	5.390	-16.480	75.35
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,233	106	2,233	1,049	88.56
AVVN	NYSE Advancing Volume	2,225	69	2,202	1,123	104.06
AVVQ	NASD Advancing Volume	3,083	649	3,083	-273	8.13
AVVS	TSX Advancing Volume	141.5	2.9	136.9	42.5	44.96
AVVT	Total Advancing Volume	5,674	774	5,674	1,372	31.89
AVVU	OTC US Advancing Volume	462.7	19.1	462.7	-22.2	4.58
AVVV	TSXV Advancing Volume	27.78	1.08	27.78	-2.55	8.41
AVVX	CAD Total Advancing Volume	174.5	5.5	174.5	66.3	61.20
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES