List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-60.0	-118.0	-117.0	-44.0	60.27
ADDC	CSE Advance Decline Difference	39.00	-67.00	-67.00	91.00	57.59
ADDE	ETFS Advance Decline Difference	-1,420	-3,504	-3,504	-2,643	306.97
ADDN	NYSE Advance Decline Difference	-656	-1,325	-1,325	-1,499	861.49
ADDQ	NASD Advance Decline Difference	-839	-1,759	-1,738	-1,877	1350.36
ADDS	TSX Advance Decline Difference	-318	-1,582	-1,582	-302	23.59
ADDT	Total Advance Decline Difference	-1,555	-3,180	-3,180	-3,420	1425.00
ADDU	OTC US Advance Decline Difference	-1	-1,523	-1,523	-204	15.47
ADDV	TSXV Advance Decline Difference	54.0	-322.0	-322.0	243.0	43.01
ADDX	CAD Total Advance Decline Difference	-233	-1,971	-1,971	87	4.23
ADRA	AMEX Advance Decline Ratio	0.4900	0.2800	0.3100	-0.1900	38.00
ADRC	CSE Advance Decline Ratio	1.7600	0.6200	0.6200	0.3100	100.00
ADRE	ETFS Advance Decline Ratio	0.2600	0.0900	0.0900	-0.5600	86.15
ADRN	NYSE Advance Decline Ratio	0.4500	0.1600	0.1600	-1.0400	86.67
ADRQ	NASD Advance Decline Ratio	0.5100	0.2600	0.2700	-0.8200	75.23
ADRS	TSX Advance Decline Ratio	0.4900	0.1600	0.1600	-0.0900	36.00
ADRT	Total Advance Decline Ratio	0.4700	0.2300	0.2300	-0.8600	78.90
ADRU	OTC US Advance Decline Ratio	0.8300	0.3900	0.3900	-0.0500	11.36
ADRV	TSXV Advance Decline Ratio	1.2700	0.4200	0.4200	0.2400	133.33
ADRX	CAD Total Advance Decline Ratio	0.7300	0.2500	0.2500	0.0100	4.17
ADVA	AMEX Advancing Stocks	63.00	48.00	53.00	-21.00	28.38
ADVC	CSE Advancing Stocks	114.0	76.0	110.0	35.0	46.67
ADVE	ETFS Advancing Stocks	551.0	370.0	370.0	-1297.0	77.80
ADVN	NYSE Advancing Stocks	547.0	271.0	271.0	-747.0	73.38
ADVQ	NASD Advancing Stocks	1019.0	643.0	657.0	-927.0	58.52
ADVS	TSX Advancing Stocks	397.0	276.0	309.0	-128.0	29.29
ADVT	Total Advancing Stocks	1542.0	976.0	981.0	-1695.0	63.34
ADVU	OTC US Advancing Stocks	1022.0	5.0	981.0	-74.0	7.01
ADVV	TSXV Advancing Stocks	255.0	206.0	241.0	97.0	67.36
ADVX	CAD Total Advancing Stocks	755.0	574.0	660.0	4.0	0.61
AEX		1,016	1,006	1,013	5	0.50
AMX	Amsterdam Midkap Index	984.6	970.2	980.3	6.1	0.62
AORD	All Ordinaries Index	8,843	8,781	8,819	26	0.30
ASHD	AMEX Declining Stocks	3,248	1	3,235	994	44.36
ASHF	AMEX Advances - Declines	3	-2,905	-2,868	-1,910	199.37
ASHR	AMEX Advance Decline Ratio	4.0000	0.1000	0.1100	-0.4600	80.70
ASHU	AMEX Advancing Stocks	498.0	4.0	367.0	-929.0	71.68
ATX	ATX Index	5,367	5,297	5,343	45	0.85
AVDA	AMEX Advances Declines Volume Difference	353.1	249.1	249.1	511.0	5110400.00
AVDC	CSE Advance Decline Volume Difference	-0.210	-9.120	-8.140	12.230	60.04
AVDE	ETFS Advances Declines Volume Difference	-128	-2,503	-2,503	-1,795	253.22
AVDN	NYSE Advances Declines Volume Difference	-67	-2,443	-2,443	-2,716	995.08
AVDQ	NASD Advances Declines Volume Difference	-28	-2,387	-2,377	-3,281	363.25
AVDS	TSX Advance Decline Volume Difference	-21.7	-292.8	-292.8	-127.6	77.25
AVDT	Total Advances Declines Volume	187	-4,571	-4,571	-4,704	3562.46
AVDU	OTC US Advance Decline Volume Difference	275	-2,070	-2,070	-1,564	309.01
AVDV	TSXV Advance Decline Volume Difference	1.3	-115.1	-115.1	140.2	54.92
AVDX	CAD Total Advance Decline Volume	-25.3	-416.0	-416.0	-1.7	0.40
AVLD	AMEX Declining Volume	1,908	5	1,903	617	48.00
AVLF	AMEX Advance Decline Volume Difference	248	-1,167	-1,067	-923	638.13
AVLR	AMEX Advance Decline Vol Ratio	963.8000	0.3800	0.4300	-0.4100	48.81
AVLU	AMEX Advancing Volume	894.3	0.2	835.9	-252.9	23.22
AVRA	AMEX Advance Decline Volume Ratio	15.130	1.710	1.710	1.200	235.29
AVRC	CSE Advance Decline Volume Ratio	0.8900	0.4700	0.5800	0.3800	190.00
AVRE	ETFS Advance Decline Volume Ratio	0.3800	0.2900	0.3200	-0.4400	57.89
AVRN	NYSE Advance Decline Volume Ratio	0.6300	0.2300	0.2300	-0.9100	79.82
AVRQ	NASD Advance Decline Volume Ratio	0.9300	0.3500	0.3700	-1.0200	73.38
AVRS	TSX Advance Decline Volume Ratio	0.4700	0.1000	0.1800	-0.2700	60.00
AVRT	Total Advance Decline Volume Ratio	1.2800	0.3600	0.3700	-0.8200	68.91
AVRU	OTC US Advance Decline Volume Ratio	2.1500	0.0500	0.1200	-0.3400	73.91
AVRV	TSXV Advance Decline Volume Ratio	1.2600	0.2500	0.2600	0.1300	100.00
AVRX	CAD Total Advance Decline Volume Ratio	0.5200	0.1600	0.2200	-0.0700	24.14
AVVA	AMEX Advancing Volume	595.6	302.8	595.6	313.5	111.14
AVVC	CSE Advancing Volume	11.43	1.27	11.43	6.04	112.06
AVVE	ETFS Advancing Volume	1,212	81	1,212	-1,060	46.66
AVVN	NYSE Advancing Volume	831.8	114.6	737.7	-1464.7	66.50
AVVQ	NASD Advancing Volume	1,405	414	1,405	-1,785	55.96
AVVS	TSX Advancing Volume	76.36	12.15	65.11	-71.78	52.44
AVVT	Total Advancing Volume	2,738	832	2,738	-2,936	51.75
AVVU	OTC US Advancing Volume	774.6	0.1	304.0	-137.9	31.21
AVVV	TSXV Advancing Volume	40.90	6.24	40.90	5.93	16.96
AVVX	CAD Total Advancing Volume	122.8	20.2	117.5	-59.8	33.74
AXJO	ASX 200 Index	8,633	8,577	8,614	31	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES