List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	41.00	41.00	41.00	-28.00	40.58
ADDC	CSE Advance Decline Difference	22.00	22.00	22.00	11.00	100.00
ADDE	ETFS Advance Decline Difference	-325.0	-325.0	-325.0	-2402.0	115.65
ADDN	NYSE Advance Decline Difference	453.0	453.0	453.0	120.0	36.04
ADDQ	NASD Advance Decline Difference	-363.0	-363.0	-363.0	-1062.0	151.93
ADDS	TSX Advance Decline Difference	141.0	141.0	141.0	-650.0	82.17
ADDT	Total Advance Decline Difference	131.0	131.0	131.0	-1029.0	88.71
ADDU	OTC US Advance Decline Difference	241.0	3.0	241.0	-269.0	52.75
ADDV	TSXV Advance Decline Difference	145.0	145.0	145.0	-53.0	26.77
ADDX	CAD Total Advance Decline Difference	308.0	308.0	308.0	-691.0	69.17
ADRA	AMEX Advance Decline Ratio	1.560	1.560	1.560	-0.330	17.46
ADRC	CSE Advance Decline Ratio	1.570	1.570	1.570	0.500	46.73
ADRE	ETFS Advance Decline Ratio	0.7600	0.7600	0.7600	-1.8800	71.21
ADRN	NYSE Advance Decline Ratio	1.680	1.680	1.680	0.250	17.48
ADRQ	NASD Advance Decline Ratio	0.7100	0.7100	0.7100	-0.9600	57.49
ADRS	TSX Advance Decline Ratio	1.300	1.300	1.300	-0.870	40.09
ADRT	Total Advance Decline Ratio	1.060	1.060	1.060	-0.530	33.33
ADRU	OTC US Advance Decline Ratio	2.000	1.560	1.560	0.230	17.29
ADRV	TSXV Advance Decline Ratio	2.350	2.350	2.350	0.590	33.52
ADRX	CAD Total Advance Decline Ratio	1.500	1.500	1.500	-0.440	22.68
ADVA	AMEX Advancing Stocks	113.0	113.0	113.0	-33.0	22.60
ADVC	CSE Advancing Stocks	60.00	60.00	60.00	-79.00	56.83
ADVE	ETFS Advancing Stocks	1,070	1,070	1,070	-2,786	72.25
ADVN	NYSE Advancing Stocks	1,114	1,114	1,114	24	2.20
ADVQ	NASD Advancing Stocks	899.0	899.0	899.0	-994.0	52.51
ADVS	TSX Advancing Stocks	607.0	607.0	607.0	-858.0	58.57
ADVT	Total Advancing Stocks	2,126	2,126	2,126	-1,003	32.05
ADVU	OTC US Advancing Stocks	668.0	6.0	668.0	-1346.0	66.83
ADVV	TSXV Advancing Stocks	252.0	252.0	252.0	-204.0	44.74
ADVX	CAD Total Advancing Stocks	919.0	919.0	919.0	-1141.0	55.39
AEX		1,097	1,089	1,097	6	0.57
AMX	Amsterdam Midkap Index	1,075	1,065	1,072	0	0.03
AORD	All Ordinaries Index	8,986	8,917	8,977	2	0.02
ASHD	AMEX Declining Stocks	1,313	2	1,246	185	17.44
ASHF	AMEX Advances - Declines	232.0	-199.0	226.0	-1568.0	87.40
ASHR	AMEX Advance Decline Ratio	1.190	0.790	1.180	-1.500	55.97
ASHU	AMEX Advancing Stocks	1,504	2	1,503	-1,342	47.17
ATX	ATX Index	6,512	6,377	6,511	114	1.79
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-27.52	-27.52	-27.52	-242.19	112.82
AVDC	CSE Advance Decline Volume Difference	0.9200	0.9200	0.9200	-4.0600	81.53
AVDE	ETFS Advances Declines Volume Difference	-31.37	-31.37	-31.37	-1239.29	102.60
AVDN	NYSE Advances Declines Volume Difference	42.88	42.88	42.88	-1168.58	96.46
AVDQ	NASD Advances Declines Volume Difference	85.98	85.98	85.98	-3633.86	97.69
AVDS	TSX Advance Decline Volume Difference	2.100	2.100	2.100	-187.630	98.89
AVDT	Total Advances Declines Volume	101.3	101.3	101.3	-5103.7	98.05
AVDU	OTC US Advance Decline Volume Difference	0.010	-8.880	-8.880	-523.980	101.72
AVDV	TSXV Advance Decline Volume Difference	2.080	2.080	2.080	-55.400	96.38
AVDX	CAD Total Advance Decline Volume	5.110	5.110	5.110	-247.100	97.97
AVLD	AMEX Declining Volume	224.9	0.4	206.4	-365.5	63.92
AVLF	AMEX Advance Decline Volume Difference	2.71	-90.69	-51.13	-1079.61	104.97
AVLR	AMEX Advance Decline Vol Ratio	1.3000	0.5300	0.7400	-2.0700	73.67
AVLU	AMEX Advancing Volume	166.2	11.6	162.5	-1446.8	89.90
AVRA	AMEX Advance Decline Volume Ratio	0.3500	0.3500	0.3500	-4.6400	92.99
AVRC	CSE Advance Decline Volume Ratio	2.290	2.290	2.290	1.000	77.52
AVRE	ETFS Advance Decline Volume Ratio	0.7700	0.7700	0.7700	-1.5700	67.09
AVRN	NYSE Advance Decline Volume Ratio	1.830	1.830	1.830	0.210	12.96
AVRQ	NASD Advance Decline Volume Ratio	1.310	1.310	1.310	-1.750	57.19
AVRS	TSX Advance Decline Volume Ratio	1.390	1.390	1.390	-1.880	57.49
AVRT	Total Advance Decline Volume Ratio	1.270	1.270	1.270	-1.090	46.19
AVRU	OTC US Advance Decline Volume Ratio	17.0000	0.6400	0.6400	-1.0000	60.98
AVRV	TSXV Advance Decline Volume Ratio	2.120	2.120	2.120	-1.160	35.37
AVRX	CAD Total Advance Decline Volume Ratio	1.640	1.640	1.640	-1.360	45.33
AVVA	AMEX Advancing Volume	15.31	15.31	15.31	-314.04	95.35
AVVC	CSE Advancing Volume	1.630	1.630	1.630	-20.460	92.62
AVVE	ETFS Advancing Volume	106.6	106.6	106.6	-2399.9	95.75
AVVN	NYSE Advancing Volume	94.29	94.29	94.29	-3075.62	97.03
AVVQ	NASD Advancing Volume	360.3	360.3	360.3	-5162.1	93.48
AVVS	TSX Advancing Volume	7.420	7.420	7.420	-265.790	97.28
AVVT	Total Advancing Volume	469.9	469.9	469.9	-8551.8	94.79
AVVU	OTC US Advancing Volume	15.80	0.02	15.80	-1302.39	98.80
AVVV	TSXV Advancing Volume	3.940	3.940	3.940	-78.710	95.23
AVVX	CAD Total Advancing Volume	13.00	13.00	13.00	-364.96	96.56
AXJO	ASX 200 Index	8,803	8,733	8,793	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES