List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.00	41.00	49.00	-20.00	28.99
ADDC	CSE Advance Decline Difference	31.00	15.00	30.00	20.00	200.00
ADDE	ETFS Advance Decline Difference	-95.0	-349.0	-276.0	-2353.0	113.29
ADDN	NYSE Advance Decline Difference	476.0	217.0	217.0	-116.0	34.83
ADDQ	NASD Advance Decline Difference	-363.0	-763.0	-763.0	-1462.0	209.16
ADDS	TSX Advance Decline Difference	379.0	141.0	340.0	-451.0	57.02
ADDT	Total Advance Decline Difference	158.0	-497.0	-497.0	-1660.0	142.73
ADDU	OTC US Advance Decline Difference	476.0	3.0	475.0	-35.0	6.86
ADDV	TSXV Advance Decline Difference	217.0	145.0	217.0	19.0	9.60
ADDX	CAD Total Advance Decline Difference	598.0	308.0	587.0	-412.0	41.24
ADRA	AMEX Advance Decline Ratio	1.910	1.560	1.590	-0.300	15.87
ADRC	CSE Advance Decline Ratio	1.570	1.260	1.460	0.390	36.45
ADRE	ETFS Advance Decline Ratio	0.9500	0.7600	0.8600	-1.7800	67.42
ADRN	NYSE Advance Decline Ratio	1.700	1.260	1.260	-0.170	11.89
ADRQ	NASD Advance Decline Ratio	0.7600	0.5800	0.5800	-1.0900	65.27
ADRS	TSX Advance Decline Ratio	1.790	1.300	1.550	-0.620	28.57
ADRT	Total Advance Decline Ratio	1.0600	0.8100	0.8100	-0.7800	49.06
ADRU	OTC US Advance Decline Ratio	2.000	1.490	1.580	0.250	18.80
ADRV	TSXV Advance Decline Ratio	2.410	2.250	2.410	0.650	36.93
ADRX	CAD Total Advance Decline Ratio	1.860	1.500	1.700	-0.240	12.37
ADVA	AMEX Advancing Stocks	136.0	113.0	132.0	-14.0	9.59
ADVC	CSE Advancing Stocks	95.00	60.00	95.00	-44.00	31.65
ADVE	ETFS Advancing Stocks	1,816	1,070	1,772	-2,084	54.05
ADVN	NYSE Advancing Stocks	1,154	1,031	1,031	-59	5.41
ADVQ	NASD Advancing Stocks	1,226	899	1,082	-811	42.84
ADVS	TSX Advancing Stocks	950.0	607.0	950.0	-515.0	35.15
ADVT	Total Advancing Stocks	2,516	2,126	2,245	-884	28.25
ADVU	OTC US Advancing Stocks	1,291	6	1,291	-723	35.90
ADVV	TSXV Advancing Stocks	370.0	252.0	370.0	-86.0	18.86
ADVX	CAD Total Advancing Stocks	1,415	919	1,415	-645	31.31
AEX		1,097	1,089	1,097	6	0.57
AMX	Amsterdam Midkap Index	1,075	1,065	1,072	0	0.03
AORD	All Ordinaries Index	8,986	8,917	8,977	2	0.02
ASHD	AMEX Declining Stocks	1,719	2	1,679	618	58.25
ASHF	AMEX Advances - Declines	281.0	-322.0	-180.0	-1974.0	110.03
ASHR	AMEX Advance Decline Ratio	1.2200	0.7900	0.8900	-1.7900	66.79
ASHU	AMEX Advancing Stocks	1,523	2	1,500	-1,345	47.28
ATX	ATX Index	6,512	6,377	6,511	114	1.79
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	0.0500	-27.5200	0.0500	-214.6200	99.98
AVDC	CSE Advance Decline Volume Difference	4.130	0.920	3.980	-1.000	20.08
AVDE	ETFS Advances Declines Volume Difference	-31.4	-137.3	-137.3	-1345.2	111.36
AVDN	NYSE Advances Declines Volume Difference	152.2	42.9	152.2	-1069.5	87.54
AVDQ	NASD Advances Declines Volume Difference	225.9	66.5	158.4	-3561.4	95.74
AVDS	TSX Advance Decline Volume Difference	39.53	2.10	39.53	-150.20	79.17
AVDT	Total Advances Declines Volume	359.9	101.3	310.6	-4894.4	94.03
AVDU	OTC US Advance Decline Volume Difference	0.01	-220.67	-44.73	-559.83	108.68
AVDV	TSXV Advance Decline Volume Difference	11.68	2.08	11.68	-45.80	79.68
AVDX	CAD Total Advance Decline Volume	55.20	5.11	55.20	-197.01	78.11
AVLD	AMEX Declining Volume	400.2	0.4	372.6	-199.3	34.85
AVLF	AMEX Advance Decline Volume Difference	2.7	-224.1	-106.3	-1134.8	110.33
AVLR	AMEX Advance Decline Vol Ratio	1.3000	0.4300	0.7100	-2.1000	74.73
AVLU	AMEX Advancing Volume	266.8	11.6	262.7	-1346.6	83.68
AVRA	AMEX Advance Decline Volume Ratio	1.0000	0.3500	1.0000	-3.9900	79.96
AVRC	CSE Advance Decline Volume Ratio	4.430	2.290	4.430	3.140	243.41
AVRE	ETFS Advance Decline Volume Ratio	0.8100	0.7200	0.7400	-1.6000	68.38
AVRN	NYSE Advance Decline Volume Ratio	1.890	1.470	1.470	-0.150	9.26
AVRQ	NASD Advance Decline Volume Ratio	1.480	1.140	1.210	-1.850	60.46
AVRS	TSX Advance Decline Volume Ratio	3.750	1.390	3.540	0.270	8.26
AVRT	Total Advance Decline Volume Ratio	1.520	1.190	1.270	-1.090	46.19
AVRU	OTC US Advance Decline Volume Ratio	17.0000	0.1300	0.7100	-0.9300	56.71
AVRV	TSXV Advance Decline Volume Ratio	2.410	2.120	2.330	-0.950	28.96
AVRX	CAD Total Advance Decline Volume Ratio	3.190	1.640	3.170	0.170	5.67
AVVA	AMEX Advancing Volume	59.84	15.31	59.84	-269.51	81.83
AVVC	CSE Advancing Volume	5.480	1.630	5.140	-16.950	76.73
AVVE	ETFS Advancing Volume	392.8	106.6	392.8	-2113.7	84.33
AVVN	NYSE Advancing Volume	472.6	94.3	472.6	-2697.3	85.09
AVVQ	NASD Advancing Volume	888.5	360.3	888.5	-4633.9	83.91
AVVS	TSX Advancing Volume	55.07	7.42	55.07	-218.14	79.84
AVVT	Total Advancing Volume	1,421	470	1,421	-7,601	84.25
AVVU	OTC US Advancing Volume	114.5	0.0	114.5	-1203.7	91.31
AVVV	TSXV Advancing Volume	20.42	3.94	20.42	-62.23	75.29
AVVX	CAD Total Advancing Volume	80.64	13.00	80.64	-297.32	78.66
AXJO	ASX 200 Index	8,803	8,733	8,793	2	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES