List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-52.00	-112.00	-91.00	45.00	33.09
ADDC	CSE Advance Decline Difference	13.00	-87.00	-82.00	14.00	14.58
ADDE	ETFS Advance Decline Difference	-663	-2,485	-2,128	516	19.52
ADDN	NYSE Advance Decline Difference	-361.0	-1009.0	-872.0	-768.0	738.46
ADDQ	NASD Advance Decline Difference	-906	-1,689	-1,457	-848	139.24
ADDS	TSX Advance Decline Difference	-257.0	-1044.0	-955.0	-413.0	76.20
ADDT	Total Advance Decline Difference	-1,319	-2,761	-2,420	-1,571	185.04
ADDU	OTC US Advance Decline Difference	1.0	-762.0	-720.0	201.0	21.82
ADDV	TSXV Advance Decline Difference	-65.0	-293.0	-280.0	62.0	18.13
ADDX	CAD Total Advance Decline Difference	-310	-1,418	-1,317	-326	32.90
ADRA	AMEX Advance Decline Ratio	0.5500	0.3100	0.4300	0.0200	5.00
ADRC	CSE Advance Decline Ratio	1.2100	0.5000	0.5400	0.0500	10.42
ADRE	ETFS Advance Decline Ratio	0.5900	0.2700	0.3600	0.0900	33.33
ADRN	NYSE Advance Decline Ratio	0.6500	0.2900	0.3500	-0.6300	64.29
ADRQ	NASD Advance Decline Ratio	0.4500	0.2800	0.3700	-0.3100	45.59
ADRS	TSX Advance Decline Ratio	0.5800	0.3200	0.4000	-0.2000	33.33
ADRT	Total Advance Decline Ratio	0.5300	0.2900	0.3700	-0.4000	52.63
ADRU	OTC US Advance Decline Ratio	0.7500	0.6200	0.6500	0.0500	8.20
ADRV	TSXV Advance Decline Ratio	0.7100	0.4400	0.4800	0.0500	11.63
ADRX	CAD Total Advance Decline Ratio	0.6500	0.3700	0.4300	-0.1100	20.37
ADVA	AMEX Advancing Stocks	68.00	52.00	66.00	0.00	0.00
ADVC	CSE Advancing Stocks	101.00	68.00	100.00	6.00	6.32
ADVE	ETFS Advancing Stocks	1,305	937	1,291	250	23.97
ADVN	NYSE Advancing Stocks	696.0	427.0	490.0	-423.0	46.33
ADVQ	NASD Advancing Stocks	823.0	670.0	823.0	-395.0	32.40
ADVS	TSX Advancing Stocks	642.0	362.0	642.0	-150.0	18.94
ADVT	Total Advancing Stocks	1,512	1,177	1,379	-818	37.25
ADVU	OTC US Advancing Stocks	1,392	1	1,389	101	7.46
ADVV	TSXV Advancing Stocks	253.0	165.0	253.0	13.0	5.42
ADVX	CAD Total Advancing Stocks	995.0	595.0	995.0	-131.0	11.62
AEX		1003.1	994.8	997.2	-3.8	0.38
AMX	Amsterdam Midkap Index	1,013	1,003	1,005	-3	0.30
AORD	All Ordinaries Index	8,938	8,886	8,916	-19	0.22
ASHD	AMEX Declining Stocks	2,825	51	2,724	-79	2.82
ASHF	AMEX Advances - Declines	1	-2,081	-1,791	178	9.04
ASHR	AMEX Advance Decline Ratio	1.0100	0.2600	0.3400	0.0500	17.24
ASHU	AMEX Advancing Stocks	938.0	52.0	933.0	101.0	12.12
ATX	ATX Index	5,870	5,773	5,834	55	0.94
AVDA	AMEX Advances Declines Volume Difference	-18.0	-171.4	-171.4	117.4	40.64
AVDC	CSE Advance Decline Volume Difference	0.600	-8.820	-8.820	4.100	31.73
AVDE	ETFS Advances Declines Volume Difference	-66	-1,118	-1,073	-271	33.83
AVDN	NYSE Advances Declines Volume Difference	-20.4	-992.3	-857.5	-584.4	213.92
AVDQ	NASD Advances Declines Volume Difference	221.8	-574.1	-319.4	1534.9	82.78
AVDS	TSX Advance Decline Volume Difference	-0.62	-77.14	-70.69	-18.10	34.42
AVDT	Total Advances Declines Volume	183	-1,641	-1,348	1,190	46.87
AVDU	OTC US Advance Decline Volume Difference	304.0	-19.7	207.1	253.2	549.70
AVDV	TSXV Advance Decline Volume Difference	-2.50	-67.93	-65.04	-17.95	38.12
AVDX	CAD Total Advance Decline Volume	-2.7	-151.6	-144.6	-37.2	34.62
AVLD	AMEX Declining Volume	1,413	4	1,395	70	5.31
AVLF	AMEX Advance Decline Volume Difference	11.1	-857.0	-832.8	-237.7	39.94
AVLR	AMEX Advance Decline Vol Ratio	2.0700	0.1000	0.4000	-0.1400	25.93
AVLU	AMEX Advancing Volume	588.9	0.5	561.8	-166.6	22.87
AVRA	AMEX Advance Decline Volume Ratio	0.4200	0.0900	0.2300	0.0400	21.05
AVRC	CSE Advance Decline Volume Ratio	1.4200	0.4500	0.5100	-0.1100	18.64
AVRE	ETFS Advance Decline Volume Ratio	0.6500	0.4400	0.4800	-0.1300	21.31
AVRN	NYSE Advance Decline Volume Ratio	0.8200	0.4800	0.5800	-0.2700	31.76
AVRQ	NASD Advance Decline Volume Ratio	1.4600	0.7800	0.8200	0.2600	46.43
AVRS	TSX Advance Decline Volume Ratio	0.9100	0.5700	0.6100	-0.2500	29.07
AVRT	Total Advance Decline Volume Ratio	1.2900	0.6500	0.7000	0.0400	6.15
AVRU	OTC US Advance Decline Volume Ratio	1.760	0.730	1.290	0.930	147.62
AVRV	TSXV Advance Decline Volume Ratio	0.5500	0.2500	0.3800	-0.1700	30.91
AVRX	CAD Total Advance Decline Volume Ratio	0.8000	0.4800	0.5500	-0.2100	27.63
AVVA	AMEX Advancing Volume	76.69	13.32	66.49	-13.51	16.96
AVVC	CSE Advancing Volume	9.380	1.360	9.380	-3.470	27.34
AVVE	ETFS Advancing Volume	1,230	100	1,230	-168	11.96
AVVN	NYSE Advancing Volume	1,848	96	1,848	-377	16.86
AVVQ	NASD Advancing Volume	3,169	695	3,169	905	39.65
AVVS	TSX Advancing Volume	180.7	6.6	180.7	-38.5	17.56
AVVT	Total Advancing Volume	5,084	804	5,084	514	11.19
AVVU	OTC US Advancing Volume	899.1	0.0	897.9	544.8	65.72
AVVV	TSXV Advancing Volume	40.46	3.06	40.46	-19.41	32.42
AVVX	CAD Total Advancing Volume	230.6	11.0	230.6	-61.4	21.03
AXJO	ASX 200 Index	8,710	8,659	8,687	-24	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,664	-223	0.9
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,881	-55	0.4
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,617	684	1.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES