List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	68.00	40.00	59.00	160.00	158.42
ADDC	CSE Advance Decline Difference	44.00	31.00	44.00	132.00	150.00
ADDE	ETFS Advance Decline Difference	1,690	519	1,690	5,706	142.08
ADDN	NYSE Advance Decline Difference	856.0	400.0	856.0	1514.0	230.09
ADDQ	NASD Advance Decline Difference	1,143	726	1,071	2,454	177.44
ADDS	TSX Advance Decline Difference	274.0	157.0	274.0	1470.0	122.91
ADDT	Total Advance Decline Difference	1,988	1,307	1,986	4,128	192.72
ADDU	OTC US Advance Decline Difference	178.0	-45.0	161.0	1137.0	116.50
ADDV	TSXV Advance Decline Difference	180.0	109.0	164.0	468.0	153.95
ADDX	CAD Total Advance Decline Difference	482.0	353.0	482.0	2070.0	130.35
ADRA	AMEX Advance Decline Ratio	1.940	1.520	1.750	1.370	360.53
ADRC	CSE Advance Decline Ratio	1.970	1.640	1.750	1.240	243.14
ADRE	ETFS Advance Decline Ratio	2.420	1.500	2.420	2.270	1513.33
ADRN	NYSE Advance Decline Ratio	2.730	1.560	2.730	2.260	480.85
ADRQ	NASD Advance Decline Ratio	2.310	1.970	2.140	1.770	478.38
ADRS	TSX Advance Decline Ratio	1.600	1.280	1.430	1.140	393.10
ADRT	Total Advance Decline Ratio	2.330	1.840	2.310	1.900	463.41
ADRU	OTC US Advance Decline Ratio	1.500	0.910	1.150	0.580	101.75
ADRV	TSXV Advance Decline Ratio	2.110	1.780	1.850	1.420	330.23
ADRX	CAD Total Advance Decline Ratio	1.660	1.460	1.540	1.200	352.94
ADVA	AMEX Advancing Stocks	140.0	109.0	137.0	75.0	120.97
ADVC	CSE Advancing Stocks	102.0	69.0	102.0	10.0	10.87
ADVE	ETFS Advancing Stocks	2,875	1,508	2,875	2,124	282.82
ADVN	NYSE Advancing Stocks	1,349	1,108	1,349	756	127.49
ADVQ	NASD Advancing Stocks	2,026	1,415	2,008	1,173	140.48
ADVS	TSX Advancing Stocks	908.0	574.0	908.0	397.0	77.69
ADVT	Total Advancing Stocks	3,494	2,695	3,494	2,004	134.50
ADVU	OTC US Advancing Stocks	1,195	3	1,195	-124	9.40
ADVV	TSXV Advancing Stocks	356.0	248.0	356.0	125.0	54.11
ADVX	CAD Total Advancing Stocks	1,366	891	1,366	532	63.79
AEX		1,110	1,100	1,102	-4	0.35
AMX	Amsterdam Midkap Index	1,122	1,110	1,114	-7	0.61
AORD	All Ordinaries Index	9,263	9,214	9,261	-11	0.11
ASHD	AMEX Declining Stocks	1,004	15	1,001	-2,409	70.65
ASHF	AMEX Advances - Declines	1,462	5	1,287	4,075	146.16
ASHR	AMEX Advance Decline Ratio	2.740	1.330	2.280	2.100	1166.67
ASHU	AMEX Advancing Stocks	2,302	20	2,288	1,666	267.85
ATX	ATX Index	6,805	6,722	6,758	-10	0.15
AVDA	AMEX Advances Declines Volume Difference	-24.44	-42.77	-24.44	89.43	78.54
AVDC	CSE Advance Decline Volume Difference	1.1400	0.1700	0.8900	15.3500	106.15
AVDE	ETFS Advances Declines Volume Difference	226.6	23.9	226.6	1814.0	114.28
AVDN	NYSE Advances Declines Volume Difference	297.8	21.5	297.8	1554.0	123.70
AVDQ	NASD Advances Declines Volume Difference	895.6	189.4	895.6	3108.7	140.47
AVDS	TSX Advance Decline Volume Difference	16.91	0.08	16.91	100.16	120.31
AVDT	Total Advances Declines Volume	1,169	176	1,169	4,794	132.25
AVDU	OTC US Advance Decline Volume Difference	371.3	0.0	331.3	518.3	277.18
AVDV	TSXV Advance Decline Volume Difference	19.67	4.60	19.67	76.73	134.47
AVDX	CAD Total Advance Decline Volume	37.49	8.00	37.49	192.27	124.22
AVLD	AMEX Declining Volume	317.6	7.7	291.4	-1227.5	80.81
AVLF	AMEX Advance Decline Volume Difference	166.51	-38.11	-28.55	904.22	96.94
AVLR	AMEX Advance Decline Vol Ratio	2.070	0.690	1.090	0.710	186.84
AVLU	AMEX Advancing Volume	322.9	8.9	265.0	-321.1	54.78
AVRA	AMEX Advance Decline Volume Ratio	0.7100	0.3500	0.7100	0.3500	97.22
AVRC	CSE Advance Decline Volume Ratio	2.420	1.130	1.460	1.070	274.36
AVRE	ETFS Advance Decline Volume Ratio	1.630	1.140	1.630	1.240	317.95
AVRN	NYSE Advance Decline Volume Ratio	2.130	1.400	2.020	1.440	248.28
AVRQ	NASD Advance Decline Volume Ratio	3.250	2.310	3.130	2.690	611.36
AVRS	TSX Advance Decline Volume Ratio	1.580	1.000	1.580	0.890	128.99
AVRT	Total Advance Decline Volume Ratio	2.540	1.780	2.470	1.970	394.00
AVRU	OTC US Advance Decline Volume Ratio	6.610	0.470	3.330	2.590	350.00
AVRV	TSXV Advance Decline Volume Ratio	2.480	2.240	2.380	1.960	466.67
AVRX	CAD Total Advance Decline Volume Ratio	1.960	1.460	1.820	1.210	198.36
AVVA	AMEX Advancing Volume	59.87	19.19	59.87	-29.15	32.75
AVVC	CSE Advancing Volume	2.900	0.990	2.830	-6.520	69.73
AVVE	ETFS Advancing Volume	581.7	104.6	581.7	-434.7	42.77
AVVN	NYSE Advancing Volume	587.8	74.2	587.8	-1206.2	67.24
AVVQ	NASD Advancing Volume	1,315	308	1,315	-491	27.18
AVVS	TSX Advancing Volume	45.98	7.63	45.98	-146.16	76.07
AVVT	Total Advancing Volume	1,963	401	1,963	-1,726	46.79
AVVU	OTC US Advancing Volume	473.1	0.0	473.1	-40.8	7.94
AVVV	TSXV Advancing Volume	33.88	7.69	33.88	-8.88	20.77
AVVX	CAD Total Advancing Volume	82.70	16.31	82.70	-161.56	66.14
AXJO	ASX 200 Index	9,069	9,024	9,067	-9	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES