List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	120.0	94.0	117.0	53.0	82.81
ADDC	CSE Advance Decline Difference	84.00	31.00	65.00	72.00	1028.57
ADDE	ETFS Advance Decline Difference	2,678	985	2,673	-985	26.93
ADDN	NYSE Advance Decline Difference	851.0	378.0	631.0	-88.0	12.24
ADDQ	NASD Advance Decline Difference	1000.0	515.0	833.0	20.0	2.46
ADDS	TSX Advance Decline Difference	222.0	-185.0	222.0	-375.0	62.81
ADDT	Total Advance Decline Difference	1,962	990	1,581	-15	0.94
ADDU	OTC US Advance Decline Difference	1,011	1	1,011	-115	10.21
ADDV	TSXV Advance Decline Difference	230.0	111.0	219.0	201.0	1116.67
ADDX	CAD Total Advance Decline Difference	508.0	-43.0	506.0	-52.0	9.32
ADRA	AMEX Advance Decline Ratio	3.720	2.640	3.600	1.750	94.59
ADRC	CSE Advance Decline Ratio	1.980	1.480	1.570	0.630	67.02
ADRE	ETFS Advance Decline Ratio	3.960	2.110	3.950	-5.780	59.40
ADRN	NYSE Advance Decline Ratio	2.660	1.510	2.020	-0.230	10.22
ADRQ	NASD Advance Decline Ratio	2.000	1.420	1.740	0.030	1.75
ADRS	TSX Advance Decline Ratio	1.250	0.720	1.250	-0.720	36.55
ADRT	Total Advance Decline Ratio	2.260	1.520	1.880	-0.010	0.53
ADRU	OTC US Advance Decline Ratio	2.000	1.390	1.810	0.040	2.26
ADRV	TSXV Advance Decline Ratio	2.080	1.600	1.760	0.710	67.62
ADRX	CAD Total Advance Decline Ratio	1.400	0.950	1.390	-0.170	10.90
ADVA	AMEX Advancing Stocks	164.0	139.0	162.0	23.0	16.55
ADVC	CSE Advancing Stocks	178.0	83.0	178.0	55.0	44.72
ADVE	ETFS Advancing Stocks	3,581	1,867	3,577	-500	12.26
ADVN	NYSE Advancing Stocks	1,361	1,107	1,247	-46	3.56
ADVQ	NASD Advancing Stocks	1,999	1,635	1,954	1	0.05
ADVS	TSX Advancing Stocks	1,095	499	1,095	-109	9.05
ADVT	Total Advancing Stocks	3,517	2,881	3,363	-22	0.65
ADVU	OTC US Advancing Stocks	2,258	2	2,258	-321	12.45
ADVV	TSXV Advancing Stocks	505.0	293.0	505.0	162.0	47.23
ADVX	CAD Total Advancing Stocks	1,778	875	1,778	108	6.47
AEX		944.0	932.5	943.7	10.9	1.17
AMX	Amsterdam Midkap Index	894.4	886.7	894.2	9.3	1.05
AORD	All Ordinaries Index	8,930	8,881	8,899	75	0.85
ASHD	AMEX Declining Stocks	773.0	3.0	715.0	311.0	76.98
ASHF	AMEX Advances - Declines	1,930	7	1,927	-835	30.23
ASHR	AMEX Advance Decline Ratio	3.780	2.160	3.690	-4.140	52.87
ASHU	AMEX Advancing Stocks	2,643	10	2,642	-524	16.55
ATX	ATX Index	5,002	4,937	5,001	53	1.06
AVDA	AMEX Advances Declines Volume Difference	318.7	34.6	318.7	-134.2	29.63
AVDC	CSE Advance Decline Volume Difference	23.14	2.97	23.14	14.44	165.98
AVDE	ETFS Advances Declines Volume Difference	818.0	110.6	818.0	-679.1	45.36
AVDN	NYSE Advances Declines Volume Difference	1,427	58	1,427	-367	20.47
AVDQ	NASD Advances Declines Volume Difference	1,553	221	1,553	-1,094	41.35
AVDS	TSX Advance Decline Volume Difference	121.3	14.6	118.0	62.1	111.21
AVDT	Total Advances Declines Volume	3,298	314	3,298	-1,596	32.61
AVDU	OTC US Advance Decline Volume Difference	38.5	-1231.7	-720.2	-829.8	756.71
AVDV	TSXV Advance Decline Volume Difference	109.4	3.9	109.4	114.7	2128.76
AVDX	CAD Total Advance Decline Volume	250.5	21.5	250.5	191.3	323.32
AVLD	AMEX Declining Volume	517.8	0.2	444.1	-155.2	25.90
AVLF	AMEX Advance Decline Volume Difference	832.3	-0.1	830.3	-330.3	28.46
AVLR	AMEX Advance Decline Vol Ratio	5.710	0.470	2.860	-0.070	2.39
AVLU	AMEX Advancing Volume	1,275	0	1,274	-485	27.57
AVRA	AMEX Advance Decline Volume Ratio	40.060	5.240	9.340	-0.140	1.48
AVRC	CSE Advance Decline Volume Ratio	5.510	3.180	3.610	1.990	122.84
AVRE	ETFS Advance Decline Volume Ratio	2.680	1.760	2.240	-0.280	11.11
AVRN	NYSE Advance Decline Volume Ratio	6.480	1.940	3.700	1.330	56.12
AVRQ	NASD Advance Decline Volume Ratio	2.770	2.030	2.310	-0.090	3.75
AVRS	TSX Advance Decline Volume Ratio	3.250	2.170	2.720	0.530	24.20
AVRT	Total Advance Decline Volume Ratio	3.590	2.130	2.890	0.390	15.60
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.0000	0.4500	-0.6700	59.82
AVRV	TSXV Advance Decline Volume Ratio	5.570	1.470	3.970	3.090	351.14
AVRX	CAD Total Advance Decline Volume Ratio	3.940	1.990	3.190	1.650	107.14
AVVA	AMEX Advancing Volume	356.9	35.9	356.9	-149.4	29.50
AVVC	CSE Advancing Volume	32.00	3.73	32.00	9.29	40.91
AVVE	ETFS Advancing Volume	1,473	176	1,473	-1,005	40.56
AVVN	NYSE Advancing Volume	1,953	120	1,953	-1,149	37.03
AVVQ	NASD Advancing Volume	2,732	434	2,732	-1,804	39.77
AVVS	TSX Advancing Volume	186.5	27.0	186.5	83.8	81.60
AVVT	Total Advancing Volume	5,043	590	5,043	-3,102	38.09
AVVU	OTC US Advancing Volume	672.3	54.1	597.4	-768.3	56.26
AVVV	TSXV Advancing Volume	146.1	12.3	146.1	103.2	240.88
AVVX	CAD Total Advancing Volume	364.6	43.1	364.6	196.3	116.68
AXJO	ASX 200 Index	8,638	8,591	8,607	70	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES