List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-4.00	-92.00	-92.00	-83.00	922.22
ADDC	CSE Advance Decline Difference	38.00	-37.00	-37.00	9.00	19.57
ADDE	ETFS Advance Decline Difference	464	-2,411	-2,411	-1,364	130.28
ADDN	NYSE Advance Decline Difference	722.0	-802.0	-802.0	-1046.0	428.69
ADDQ	NASD Advance Decline Difference	414	-1,251	-1,251	-1,441	758.42
ADDS	TSX Advance Decline Difference	66.0	-895.0	-895.0	-422.0	89.22
ADDT	Total Advance Decline Difference	996	-2,145	-2,145	-2,497	709.38
ADDU	OTC US Advance Decline Difference	1.0	-733.0	-733.0	-565.0	336.31
ADDV	TSXV Advance Decline Difference	-1.0	-285.0	-285.0	-261.0	1087.50
ADDX	CAD Total Advance Decline Difference	103	-1,217	-1,217	-655	116.55
ADRA	AMEX Advance Decline Ratio	0.9600	0.4100	0.4100	-0.4900	54.44
ADRC	CSE Advance Decline Ratio	1.5900	0.7300	0.7300	0.0000	0.00
ADRE	ETFS Advance Decline Ratio	1.2900	0.2600	0.2600	-0.3600	58.06
ADRN	NYSE Advance Decline Ratio	2.3000	0.3900	0.3900	-0.9100	70.00
ADRQ	NASD Advance Decline Ratio	1.3300	0.4100	0.4100	-0.6700	62.04
ADRS	TSX Advance Decline Ratio	1.1100	0.3800	0.3800	-0.3000	44.12
ADRT	Total Advance Decline Ratio	1.5100	0.4000	0.4000	-0.7400	64.91
ADRU	OTC US Advance Decline Ratio	2.0000	0.6300	0.6300	-0.2800	30.77
ADRV	TSXV Advance Decline Ratio	0.9900	0.4400	0.4400	-0.4800	52.17
ADRX	CAD Total Advance Decline Ratio	1.1100	0.4200	0.4200	-0.3200	43.24
ADVA	AMEX Advancing Stocks	104.00	64.00	64.00	-39.00	37.86
ADVC	CSE Advancing Stocks	111.0	89.0	104.0	-22.0	17.46
ADVE	ETFS Advancing Stocks	2025.0	885.0	885.0	-897.0	50.34
ADVN	NYSE Advancing Stocks	1276.0	529.0	529.0	-517.0	49.43
ADVQ	NASD Advancing Stocks	1651.0	889.0	889.0	-684.0	43.48
ADVS	TSX Advancing Stocks	678.0	518.0	551.0	-325.0	37.10
ADVT	Total Advancing Stocks	2,944	1,482	1,482	-1,240	45.55
ADVU	OTC US Advancing Stocks	1,265	2	1,263	-524	29.32
ADVV	TSXV Advancing Stocks	257.0	200.0	227.0	-164.0	41.94
ADVX	CAD Total Advancing Stocks	1038.0	807.0	882.0	-511.0	36.68
AEX		1,023	1,017	1,022	-2	0.17
AMX	Amsterdam Midkap Index	1,028	1,023	1,025	-8	0.78
AORD	All Ordinaries Index	9,179	9,118	9,174	5	0.06
ASHD	AMEX Declining Stocks	2,735	26	2,729	558	25.70
ASHF	AMEX Advances - Declines	366	-1,993	-1,958	-1,242	173.46
ASHR	AMEX Advance Decline Ratio	1.6500	0.2700	0.2800	-0.3900	58.21
ASHU	AMEX Advancing Stocks	1639.0	43.0	770.0	-685.0	47.08
ATX	ATX Index	5,957	5,848	5,866	-91	1.53
AVDA	AMEX Advances Declines Volume Difference	-4.12	-90.74	-65.70	-650.99	111.23
AVDC	CSE Advance Decline Volume Difference	1.910	-3.050	-2.810	-16.920	119.91
AVDE	ETFS Advances Declines Volume Difference	40.9	-917.0	-917.0	-243.0	36.04
AVDN	NYSE Advances Declines Volume Difference	166.2	-868.6	-868.6	-1328.9	288.67
AVDQ	NASD Advances Declines Volume Difference	719	-1,249	-1,249	-2,136	240.82
AVDS	TSX Advance Decline Volume Difference	1.6	-102.7	-102.7	-104.3	6599.37
AVDT	Total Advances Declines Volume	881	-2,184	-2,184	-4,124	212.54
AVDU	OTC US Advance Decline Volume Difference	274.1	-196.0	-196.0	-795.9	132.67
AVDV	TSXV Advance Decline Volume Difference	1.65	-59.92	-59.92	-85.77	331.80
AVDX	CAD Total Advance Decline Volume	4.5	-165.4	-165.4	-213.1	447.03
AVLD	AMEX Declining Volume	995.9	0.5	995.7	-172.8	14.79
AVLF	AMEX Advance Decline Volume Difference	65.1	-605.4	-553.2	-640.5	733.27
AVLR	AMEX Advance Decline Vol Ratio	1.2800	0.2500	0.4400	-0.6400	59.26
AVLU	AMEX Advancing Volume	449.6	0.3	441.9	-825.7	65.14
AVRA	AMEX Advance Decline Volume Ratio	0.9600	0.3900	0.7200	-2.7900	79.49
AVRC	CSE Advance Decline Volume Ratio	1.9400	0.6000	0.6900	-1.0200	59.65
AVRE	ETFS Advance Decline Volume Ratio	1.0900	0.4500	0.4500	-0.1700	27.42
AVRN	NYSE Advance Decline Volume Ratio	1.5400	0.4900	0.4900	-0.7300	59.84
AVRQ	NASD Advance Decline Volume Ratio	1.7500	0.6000	0.6000	-0.6900	53.49
AVRS	TSX Advance Decline Volume Ratio	1.1300	0.3200	0.3700	-0.6600	64.08
AVRT	Total Advance Decline Volume Ratio	1.5900	0.5700	0.5700	-0.7900	58.09
AVRU	OTC US Advance Decline Volume Ratio	1.9800	0.4100	0.6300	-1.4800	70.14
AVRV	TSXV Advance Decline Volume Ratio	1.3400	0.3000	0.3000	-1.0700	78.10
AVRX	CAD Total Advance Decline Volume Ratio	1.2100	0.3600	0.3600	-0.7900	68.70
AVVA	AMEX Advancing Volume	174.7	21.5	174.7	-653.5	78.90
AVVC	CSE Advancing Volume	6.990	2.420	6.360	-27.520	81.23
AVVE	ETFS Advancing Volume	754.2	109.1	754.2	-567.3	42.93
AVVN	NYSE Advancing Volume	921.7	157.5	837.3	-1653.4	66.38
AVVQ	NASD Advancing Volume	2,343	572	1,946	-1,961	50.18
AVVS	TSX Advancing Volume	62.94	7.34	60.52	-163.96	73.04
AVVT	Total Advancing Volume	3,390	751	2,958	-4,267	59.06
AVVU	OTC US Advancing Volume	552.9	0.0	336.0	-875.3	72.26
AVVV	TSXV Advancing Volume	27.94	6.47	26.24	-68.84	72.40
AVVX	CAD Total Advancing Volume	97.77	16.24	93.13	-260.32	73.65
AXJO	ASX 200 Index	8,955	8,898	8,953	6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES