| A | Agilent Technologies | 148.9 | 147.5 | 148.9 | 95.7K | 1.4 | | 0.97 | |
| AA | Alcoa Corp | 39.69 | 37.78 | 39.37 | 3.21M | -0.75 | | 1.87 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.59 | 10.60 | 528 | 0.03 | | 0.24 | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2095 | 0.1600 | 0.1600 | 99.4K | -0.0075 | | 4.48 | |
| AAM.WS | | 0.2100 | 0.1600 | 0.1600 | 1.1K | 0.0000 | | 0.00 | |
| AAMI | Acadian Asset Management Inc | 48.31 | 47.47 | 48.06 | 5.4K | 0.91 | | 1.92 | |
| AAP | Advance Auto Parts Inc | 56.09 | 55.21 | 55.80 | 75.5K | 0.81 | | 1.47 | |
| AAT | American Assets Trust | 20.10 | 19.82 | 20.04 | 30.1K | 0.12 | | 0.60 | |
| AAUC | Allied Gold Corp | 18.01 | 17.45 | 17.97 | 17.6K | 0.28 | | 1.58 | |
| AB | Alliancebernstein Holding LP | 39.81 | 39.20 | 39.72 | 22.0K | 0.37 | | 0.94 | |
| ABBV | Abbvie Inc | 229.0 | 226.3 | 227.6 | 753.1K | -0.7 | | 0.30 | |
| ABCB | Ameris Bancorp | 74.18 | 73.11 | 74.14 | 14.5K | 1.69 | | 2.33 | |
| ABEV | Ambev S.A. ADR | 2.240 | 2.200 | 2.215 | 13.31M | 0.005 | | 0.23 | |
| ABG | Asbury Automotive Group Inc | 245.6 | 242.6 | 243.5 | 3.2K | 2.4 | | 1.00 | |
| ABM | ABM Industries Inc | 46.00 | 45.56 | 45.88 | 70.7K | 0.39 | | 0.87 | |
| ABR | Arbor Realty Trust | 11.90 | 11.64 | 11.76 | 175.5K | 0.11 | | 0.94 | |
| ABR-D | Arbor Realty Trust Inc | 18.10 | 17.90 | 17.93 | 7.8K | 0.01 | | 0.04 | |
| ABR-E | Arbor Realty Trust Inc | 17.85 | 17.77 | 17.80 | 1.9K | -0.10 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.67 | 22.57 | 22.57 | 3.3K | -0.05 | | 0.22 | |
| ABRpD | | 18.12 | 17.98 | 18.03 | 2.2K | 0.11 | | 0.59 | |
| ABRpE | | 17.70 | 17.36 | 17.65 | 7.0K | -0.15 | | 0.84 | |
| ABRpF | | 22.69 | 22.54 | 22.54 | 840 | -0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 128.1 | 125.0 | 127.3 | 947.5K | 1.0 | | 0.78 | |
| ACA | Arcosa Inc | 95.33 | 94.06 | 94.50 | 6.1K | 1.45 | | 1.55 | |
| ACCO | Acco Brands Corp | 4.180 | 4.060 | 4.143 | 99.1K | 0.053 | | 1.29 | |
| ACEL | Accel Entertainment Inc | 10.58 | 10.49 | 10.49 | 17.6K | -0.04 | | 0.38 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 3.315 | 2.950 | 3.005 | 74.4K | -0.115 | | 3.69 | |
| ACHR | Archer Aviation Inc | 11.39 | 11.04 | 11.32 | 11.07M | 0.43 | | 3.92 | |
| ACHR.WS | | 3.300 | 3.140 | 3.250 | 48.1K | 0.245 | | 8.15 | |
| ACI | Albertsons Companies Inc Cl A | 19.25 | 18.86 | 18.92 | 1.09M | -0.30 | | 1.54 | |
| ACII | Innovator Index Autocallable Income | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.47 | 50.47 | 400 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 134.5 | 133.2 | 134.0 | 42.6K | 1.5 | | 1.09 | |
| ACN | Accenture Plc | 251.1 | 247.2 | 247.7 | 358.6K | -2.0 | | 0.81 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.650 | 5.560 | 5.630 | 140.3K | -0.070 | | 1.23 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.15 | 21.00 | 21.07 | 1.7K | -0.13 | | 0.61 | |
| ACPpA | | 21.15 | 21.05 | 21.15 | 3.1K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 19.62 | 19.01 | 19.30 | 2.4K | 0.03 | | 0.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 25.00 | 25.02 | 3.4K | 0.12 | | 0.48 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.65 | 21.91 | 5.1K | 0.06 | | 0.27 | |
| ACRE | Ares Commercial Real Estate Cor | 4.760 | 4.680 | 4.685 | 100.3K | -0.010 | | 0.21 | |
| ACRpC | | 25.05 | 25.05 | 25.05 | 100 | 0.03 | | 0.12 | |
| ACRpD | | 21.91 | 21.65 | 21.91 | 4.7K | 0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 24.80 | 24.45 | 24.69 | 15.5K | 0.29 | | 1.17 | |
| ACVA | Acv Auctions Inc Cl A | 9.540 | 9.410 | 9.455 | 135.6K | 0.095 | | 1.01 | |
| AD | Array Digital Infrastructure Inc | 49.58 | 49.11 | 49.25 | 5.0K | -0.08 | | 0.16 | |
| ADC | Agree Realty Corp | 75.45 | 74.69 | 75.38 | 125.4K | 0.24 | | 0.32 | |
| ADC-A | Agree Realty Corp | 18.00 | 17.81 | 17.81 | 17.5K | -0.12 | | 0.67 | |
| ADCpA | | 17.88 | 17.80 | 17.81 | 1.4K | 0.00 | | 0.01 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 4.050 | 4.090 | 116.9K | 0.025 | | 0.62 | |
| ADM | Archer Daniels Midland | 63.88 | 62.50 | 63.81 | 252.3K | 1.29 | | 2.06 | |
| ADNT | Adient Plc | 24.36 | 23.84 | 24.04 | 49.9K | 0.30 | | 1.26 | |
| ADT | ADT Inc | 8.790 | 8.721 | 8.775 | 763.4K | 0.075 | | 0.86 | |
| ADX | Adams Diversified Equity Fund | 23.04 | 22.89 | 23.00 | 100.7K | 0.18 | | 0.79 | |
| AEE | Ameren Corp | 105.0 | 104.0 | 104.9 | 69.6K | 0.6 | | 0.53 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.60 | 20.42 | 20.58 | 8.5K | 0.09 | | 0.44 | |
| AEG | Aegon N.V. ADR | 7.430 | 7.370 | 7.415 | 1.82M | 0.010 | | 0.14 | |
| AEM | Agnico-Eagle Mines Ltd | 164.7 | 159.0 | 163.5 | 524.3K | -1.1 | | 0.69 | |
| AEO | American Eagle Outfitters | 16.82 | 16.46 | 16.59 | 973.0K | 0.02 | | 0.12 | |
| AER | Aercap Holdings N.V. | 122.3 | 121.1 | 122.1 | 94.3K | 1.4 | | 1.18 | |
| AES | The Aes Corp | 14.65 | 14.23 | 14.63 | 1.71M | 0.43 | | 2.99 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.72 | 10.47 | 10.53 | 435.5K | -0.07 | | 0.61 | |
| AEXA | American Exceptionalism Acquisition | 11.74 | 11.55 | 11.65 | 34.5K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 11.03 | 10.99 | 10.99 | 55.6K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 134.4 | 132.4 | 132.6 | 17.7K | -1.0 | | 0.72 | |
| AFGB | American Financial Group Inc 5.875% | 22.75 | 22.66 | 22.66 | 2.0K | 0.07 | | 0.31 | |
| AFGC | American Financial Group Inc 5.125% | 20.04 | 19.95 | 20.02 | 1.6K | 0.08 | | 0.38 | |
| AFGD | American Financial Group Inc 5.625% | 22.09 | 21.97 | 22.09 | 369 | 0.18 | | 0.82 | |
| AFGE | American Financial Group Inc 4.500% | 18.17 | 18.11 | 18.17 | 338 | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 107.9 | 106.7 | 107.6 | 189.1K | 0.1 | | 0.06 | |
| AG | First Majestic Silver | 13.04 | 12.27 | 12.93 | 5.25M | 0.04 | | 0.31 | |
| AGCO | Agco Corp | 111.7 | 109.8 | 109.8 | 30.6K | -0.3 | | 0.25 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.25 | 12.25 | 38.6K | -0.09 | | 0.73 | |
| AGI | Alamos Gold Inc | 31.94 | 30.41 | 31.76 | 874.1K | -0.11 | | 0.35 | |
| AGL | Agilon Health Inc | 1.0100 | 0.9700 | 0.9858 | 662.7K | 0.0022 | | 0.22 | |
| AGM | Federal Agricultural Mortgage Corp | 164.5 | 162.7 | 164.5 | 15.0K | 3.0 | | 1.84 | |
| AGM-D | Federal Agricultural Mortgage Corp | 22.59 | 22.21 | 22.49 | 1.9K | 0.13 | | 0.60 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.34 | 22.17 | 22.28 | 5.2K | 0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 20.33 | 20.10 | 20.22 | 9.6K | -0.08 | | 0.39 | |
| AGM-G | Federal Agricultural Mortgage Corp | 19.24 | 19.00 | 19.24 | 7.2K | 0.02 | | 0.10 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.07 | 24.90 | 25.04 | 6.8K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 122.3 | 122.3 | 122.3 | 100 | 0.5 | | 0.44 | |
| AGMpD | | 22.65 | 22.34 | 22.65 | 375 | 0.16 | | 0.72 | |
| AGMpE | | 22.34 | 22.17 | 22.28 | 4.9K | 0.04 | | 0.17 | |
| AGMpF | | 20.33 | 20.10 | 20.33 | 7.1K | 0.03 | | 0.12 | |
| AGMpG | | 19.34 | 19.08 | 19.34 | 3.1K | 0.10 | | 0.52 | |
| AGMpH | | 25.13 | 25.02 | 25.02 | 260 | -0.03 | | 0.10 | |
| AGO | Assured Guaranty Ltd | 83.10 | 82.40 | 82.93 | 19.3K | 0.42 | | 0.51 | |
| AGRO | Adecoagro S.A. | 8.040 | 7.875 | 7.878 | 108.4K | 0.008 | | 0.11 | |
| AGX | Argan Inc | 297.6 | 283.3 | 291.4 | 44.1K | 15.3 | | 5.54 | |
| AHH | Armada Hoffler Properties Inc | 6.800 | 6.765 | 6.785 | 49.8K | 0.025 | | 0.37 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.57 | 21.32 | 21.44 | 9.0K | -0.39 | | 1.79 | |
| AHHpA | | 21.30 | 21.30 | 21.30 | 100 | -0.14 | | 0.65 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.80 | 36.74 | 36.75 | 9.4K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.72 | 21.35 | 21.72 | 5.4K | 0.37 | | 1.73 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.76 | 21.30 | 21.43 | 9.2K | 0.18 | | 0.87 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.21 | 25.25 | 2.3K | 0.05 | | 0.20 | |
| AHLpD | | 21.81 | 21.72 | 21.81 | 4.1K | 0.09 | | 0.43 | |
| AHLpE | | 21.75 | 21.46 | 21.75 | 2.1K | 0.32 | | 1.47 | |
| AHLpF | | 25.40 | 25.26 | 25.26 | 7.0K | 0.01 | | 0.05 | |
| AHR | American Healthcare REIT Inc | 44.23 | 43.56 | 44.19 | 76.4K | 0.70 | | 1.61 | |
| AHT | Ashford Hospitality Trust Inc | 4.980 | 4.890 | 4.917 | 8.0K | 0.037 | | 0.76 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.56 | 19.25 | 19.43 | 1.4K | 0.12 | | 0.64 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.50 | 14.16 | 14.16 | 1.7K | 0.00 | | 0.00 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.88 | 15.88 | 15.88 | 200 | -0.75 | | 4.51 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.75 | 13.92 | 14.35 | 5.9K | -0.28 | | 1.93 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.65 | 14.13 | 14.54 | 7.7K | 0.04 | | 0.28 | |
| AHTpD | | 19.56 | 19.25 | 19.43 | 987 | 0.12 | | 0.64 | |
| AHTpF | | 14.50 | 14.16 | 14.16 | 1.7K | 0.00 | | 0.00 | |
| AHTpG | | 15.88 | 15.88 | 16.63 | 0 | -0.75 | | 4.51 | |
| AHTpH | | 14.20 | 14.20 | 14.20 | 100 | -0.15 | | 1.07 | |
| AHTpI | | 14.65 | 14.13 | 14.54 | 7.1K | 0.04 | | 0.28 | |
| AI | C3.Ai Inc Cl A | 18.39 | 17.95 | 18.03 | 1.26M | 0.08 | | 0.45 | |
| AIG | American International Group | 79.74 | 78.65 | 79.12 | 334.7K | 0.27 | | 0.34 | |
| AII | American Integrity Insurance Group Inc | 23.74 | 23.15 | 23.42 | 5.4K | 0.37 | | 1.61 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.14 | 10.12 | 10.13 | 25.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.12 | 10.12 | 10.12 | 1.6K | -0.01 | | 0.05 | |
| AIN | Albany International Corp | 61.06 | 60.08 | 60.88 | 25.0K | 0.42 | | 0.69 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.90 | 23.53 | 23.65 | 43.2K | 0.31 | | 1.33 | |
| AIR | AAR Corp | 87.34 | 86.15 | 87.20 | 15.9K | 1.51 | | 1.76 | |
| AIT | Applied Industrial Technologies | 263.2 | 259.8 | 261.5 | 14.8K | 1.5 | | 0.56 | |
| AIV | Apartment Investment and Management | 5.760 | 5.700 | 5.715 | 219.3K | 0.025 | | 0.44 | |
| AIZ | Assurant Inc | 213.2 | 211.8 | 212.7 | 7.9K | 1.1 | | 0.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.70 | 20.39 | 20.39 | 1.6K | -0.14 | | 0.66 | |
| AJG | Arthur J. Gallagher & Company | 284.2 | 280.5 | 281.0 | 301.2K | -1.5 | | 0.52 | |
| AKA | A.K.A. Brands Holding Corp | 15.00 | 13.26 | 13.97 | 15.0K | 0.70 | | 5.29 | |
| AKAF | The Frontier Economic Fund | 28.86 | 28.86 | 28.84 | 0 | 0.02 | | 0.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 20.44 | 19.90 | 19.90 | 924 | 0.02 | | 0.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 24.58 | 24.42 | 24.56 | 6.3K | 0.16 | | 0.66 | |
| AKR | Acadia Realty Trust | 20.03 | 19.91 | 19.96 | 36.5K | 0.08 | | 0.40 | |
| AL | Air Lease Corp Cl A | 63.73 | 63.61 | 63.63 | 403.2K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 104.2 | 98.0 | 103.8 | 1.14M | 6.4 | | 6.60 | |
| ALB-A | Albemarle Corp Pfd A | 44.47 | 42.41 | 44.18 | 18.2K | 2.13 | | 5.07 | |
| ALBpA | | 46.77 | 45.00 | 46.56 | 8.1K | 2.38 | | 5.39 | |
| ALC | Alcon Inc | 77.16 | 76.46 | 76.61 | 230.3K | 0.34 | | 0.45 | |
| ALE | Allete Inc | 67.38 | 67.33 | 67.34 | 45.3K | 0.01 | | 0.01 | |
| ALEX | Alexander and Baldwin Inc | 16.93 | 16.85 | 16.87 | 23.4K | -0.04 | | 0.24 | |
| ALG | Alamo Group | 189.5 | 188.0 | 189.5 | 2.0K | 1.9 | | 1.03 | |
| ALH | Alliance Laundry Holdings Inc | 26.72 | 26.00 | 26.40 | 106.8K | 0.38 | | 1.46 | |
| ALIT | Alight Inc Cl A | 3.150 | 3.100 | 3.115 | 962.1K | 0.020 | | 0.65 | |
| ALK | Alaska Air Group | 46.83 | 43.70 | 44.46 | 2.71M | -2.18 | | 4.67 | |
| ALL | Allstate Corp | 195.5 | 193.3 | 193.7 | 148.0K | -0.8 | | 0.40 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.05 | 26.12 | 12.8K | 0.01 | | 0.04 | |
| ALL-H | Allstate Corp [All/Ph] | 22.14 | 22.00 | 22.03 | 47.2K | -0.05 | | 0.23 | |
| ALL-I | Allstate Corp [All/Pi] | 20.63 | 20.40 | 20.46 | 45.3K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.80 | 26.54 | 26.72 | 82.9K | -0.02 | | 0.07 | |
| ALLE | Allegion Plc | 173.7 | 167.1 | 167.2 | 154.8K | -4.0 | | 2.35 | |
| ALLpB | | 26.26 | 26.24 | 26.26 | 2.3K | 0.14 | | 0.54 | |
| ALLpH | | 22.17 | 22.05 | 22.12 | 16.3K | 0.09 | | 0.40 | |
| ALLpI | | 20.64 | 20.40 | 20.40 | 3.2K | -0.06 | | 0.31 | |
| ALLpJ | | 26.77 | 26.68 | 26.75 | 6.7K | 0.05 | | 0.17 | |
| ALLY | Ally Financial | 42.16 | 41.15 | 42.06 | 378.4K | 1.04 | | 2.52 | |
| ALSN | Allison Transmission Holdings | 84.25 | 83.34 | 83.51 | 68.0K | 0.29 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.17 | 25.21 | 600 | -0.10 | | 0.38 | |
| ALTG | Alta Equipment Group Inc | 6.880 | 6.600 | 6.670 | 25.4K | 0.050 | | 0.76 | |
| ALTGpA | | 25.25 | 25.24 | 25.25 | 600 | 0.04 | | 0.16 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0400 | 0.0261 | 0.0400 | 4.8K | 0.0000 | | 0.00 | |
| ALUR | Allurion Technologies Inc | 1.985 | 1.910 | 1.970 | 4.4K | 0.030 | | 1.55 | |
| ALUR.WS | | 0.0300 | 0.0263 | 0.0300 | 2.5K | -0.0100 | | 25.00 | |
| ALV | Autoliv Inc | 118.0 | 115.9 | 116.2 | 143.5K | 0.6 | | 0.48 | |
| ALX | | 237.0 | 232.0 | 233.7 | 40.1K | 1.2 | | 0.53 | |
| AM | Antero Midstream Corp | 18.02 | 17.82 | 17.85 | 221.7K | 0.01 | | 0.03 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0269 | 0.0127 | 0.0165 | 48.2K | 0.0030 | | 22.22 | |
| AMBC | Ambac Financial Group | 8.670 | 8.480 | 8.580 | 56.1K | 0.160 | | 1.90 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.050 | 3.800 | 3.815 | 204.6K | -0.215 | | 5.33 | |
| AMBP.WS | | 0.0225 | 0.0224 | 0.0224 | 218 | 0.0059 | | 35.76 | |
| AMBQ | Ambiq Micro Inc | 31.22 | 30.63 | 30.89 | 16.5K | 0.64 | | 2.12 | |
| AMC | AMC Entertainment Holdings | 2.780 | 2.620 | 2.720 | 17.9M | -0.009 | | 0.33 | |
| AMCR | Amcor Plc | 8.280 | 8.160 | 8.175 | 4.66M | -0.060 | | 0.73 | |
| AME | Ametek Inc | 190.0 | 187.8 | 188.1 | 81.0K | -1.2 | | 0.61 | |
| AMG | Affiliated Managers Group | 243.0 | 239.0 | 240.8 | 40.9K | 1.8 | | 0.77 | |
| AMH | American Homes 4 Rent | 33.35 | 33.10 | 33.30 | 287.7K | 0.02 | | 0.05 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.40 | 24.28 | 24.30 | 2.0K | -0.02 | | 0.08 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.57 | 24.18 | 24.37 | 1.9K | 0.06 | | 0.26 | |
| AMHpG | | 24.48 | 24.28 | 24.45 | 1.4K | 0.15 | | 0.62 | |
| AMHpH | | 24.35 | 24.35 | 24.35 | 100 | -0.03 | | 0.12 | |
| AMN | Amn Healthcare Services Inc | 20.90 | 20.07 | 20.66 | 89.9K | 0.70 | | 3.51 | |
| AMP | Ameriprise Financial Services | 482.8 | 479.1 | 479.6 | 15.3K | 1.5 | | 0.31 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.940 | 4.500 | 4.870 | 40.5K | 0.480 | | 10.93 | |
| AMPX | Amprius Technologies Inc | 12.74 | 11.87 | 12.53 | 2.22M | 0.87 | | 7.46 | |
| AMPX.WS | | 5.290 | 4.950 | 5.270 | 22.4K | 0.400 | | 8.21 | |
| AMPY | Amplify Energy Corp | 4.880 | 4.625 | 4.715 | 164.5K | -0.035 | | 0.74 | |
| AMR | Alpha Metallurgical Resources Inc | 163.6 | 157.1 | 161.7 | 31.4K | 5.5 | | 3.50 | |
| AMRC | Ameresco Inc | 42.07 | 40.77 | 41.80 | 49.1K | 2.15 | | 5.42 | |
| AMRZ | Amrize Ltd | 50.02 | 48.99 | 49.86 | 504.5K | 1.48 | | 3.06 | |
| AMT | American Tower Corp | 192.7 | 190.0 | 190.3 | 272.4K | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 17.91 | 17.07 | 17.57 | 86.8K | 0.55 | | 3.20 | |
| AMTD | Amtd Idea Group | 1.099 | 1.080 | 1.090 | 2.4K | 0.010 | | 0.93 | |
| AMTM | Amentum Holdings Inc | 23.75 | 22.43 | 22.84 | 135.7K | -0.31 | | 1.36 | |
| AMWL | American Well Corp Cl A | 5.640 | 5.525 | 5.609 | 10.7K | 0.084 | | 1.52 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.99 | 22.68 | 22.85 | 296.8K | 0.11 | | 0.46 | |
| AN | Autonation Inc | 210.9 | 205.7 | 206.1 | 31.3K | -2.5 | | 1.18 | |
| ANET | Arista Networks Inc | 156.1 | 152.3 | 155.3 | 1.08M | 2.5 | | 1.61 | |
| ANF | Abercrombie & Fitch Company | 71.46 | 69.32 | 70.86 | 298.0K | 1.24 | | 1.78 | |
| ANG-B | American National Group Inc | 25.25 | 25.23 | 25.24 | 17.3K | 0.00 | | 0.00 | |
| ANG-D | American National Group Inc | 25.62 | 25.44 | 25.60 | 8.7K | 0.05 | | 0.20 | |
| ANGpD | | 25.66 | 25.50 | 25.53 | 1.6K | -0.07 | | 0.26 | |
| ANGX | Angel Studios Inc Cl A | 7.000 | 6.606 | 6.650 | 107.5K | -0.280 | | 4.04 | |
| ANRO | Alto Neuroscience Inc | 11.95 | 10.68 | 11.26 | 130.2K | 0.10 | | 0.90 | |
| ANVS | Annovis Bio Inc | 2.150 | 1.800 | 2.050 | 77.8K | 0.015 | | 0.74 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.690 | 9.620 | 9.680 | 100.1K | -0.040 | | 0.41 | |
| AOMD | Angel Oak Mortgage REIT | 25.48 | 25.25 | 25.30 | 6.3K | 0.13 | | 0.52 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.05 | 25.00 | 25.05 | 2.6K | -0.06 | | 0.24 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.450 | 9.360 | 9.390 | 15.6K | 0.090 | | 0.97 | |
| AON | AON Plc | 342.3 | 338.7 | 339.5 | 54.5K | -1.8 | | 0.52 | |
| AORT | Artivion Inc | 43.91 | 43.11 | 43.73 | 22.6K | 0.33 | | 0.76 | |
| AOS | Smith A.O. Corp | 70.19 | 69.07 | 69.29 | 172.5K | 0.25 | | 0.36 | |
| AP | Ampco-Pittsburgh Corp | 2.350 | 2.000 | 2.295 | 45.7K | 0.035 | | 1.55 | |
| APAM | Artisan Partners Asset Mgmt | 44.13 | 43.57 | 43.71 | 20.0K | 0.41 | | 0.95 | |
| APD | Air Products and Chemicals | 256.0 | 253.6 | 253.9 | 94.4K | -1.2 | | 0.46 | |
| APG | Api Group Corp | 35.40 | 34.92 | 35.26 | 165.5K | 0.74 | | 2.14 | |
| APH | Amphenol Corp | 138.2 | 133.9 | 134.1 | 2.36M | -1.2 | | 0.89 | |
| APLE | Apple Hospitality REIT Inc | 11.81 | 11.66 | 11.70 | 500.5K | 0.05 | | 0.39 | |
| APO | Apollo Asset Management Inc | 126.2 | 123.1 | 126.1 | 336.1K | 3.1 | | 2.48 | |
| APO-A | Apollo Global Management Inc | 67.13 | 64.83 | 64.85 | 38.2K | -1.81 | | 2.72 | |
| APOpA | | 66.12 | 66.02 | 66.04 | 1.4K | 1.19 | | 1.83 | |
| APOS | Apollo Global Management 7.625% | 26.32 | 26.22 | 26.22 | 13.9K | -0.05 | | 0.19 | |
| APTV | Aptiv Plc | 86.49 | 85.42 | 85.50 | 153.8K | 0.54 | | 0.64 | |
| AQN | Algonquin Power & Util | 5.850 | 5.780 | 5.795 | 787.1K | -0.005 | | 0.09 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.82 | 25.72 | 25.72 | 355 | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 33.51 | 32.56 | 32.59 | 266.0K | -0.19 | | 0.58 | |
| ARCO | Arcos Dorados Holdings Inc | 7.289 | 7.170 | 7.240 | 86.1K | 0.020 | | 0.28 | |
| ARDC | Ares Dynamic Credit Allocation | 13.52 | 13.46 | 13.48 | 31.9K | 0.08 | | 0.60 | |
| ARDT | Ardent Health Inc | 15.14 | 14.67 | 15.07 | 45.5K | 0.26 | | 1.72 | |
| ARE | Alexandria Real Estate Equities | 78.51 | 77.40 | 77.68 | 144.5K | 0.73 | | 0.95 | |
| ARE-B | Ares Management Corp Pfd B | 47.90 | 47.21 | 47.32 | 1.19M | -0.46 | | 0.96 | |
| ARES | Ares Management LP | 151.7 | 149.4 | 150.6 | 247.9K | 2.2 | | 1.46 | |
| ARESpB | | 48.48 | 47.76 | 48.14 | 949 | 0.81 | | 1.71 | |
| ARI | Apollo Commercial Real Estate | 10.35 | 10.24 | 10.27 | 84.0K | 0.01 | | 0.08 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 15.08 | 15.08 | 15.08 | 100 | 0.02 | | 0.13 | |
| ARLO | Arlo Technologies Inc | 19.56 | 18.98 | 19.26 | 259.3K | 0.49 | | 2.63 | |
| ARMK | Aramark Holdings Corp | 40.39 | 39.72 | 39.99 | 247.9K | 0.10 | | 0.25 | |
| AROC | Archrock Inc | 25.95 | 25.58 | 25.69 | 88.4K | 0.23 | | 0.90 | |
| ARR | Armour Residential R | 16.46 | 15.93 | 16.36 | 1.64M | 0.41 | | 2.54 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.76 | 21.46 | 21.75 | 18.2K | 0.24 | | 1.12 | |
| ARRpC | | 21.75 | 21.65 | 21.73 | 1.4K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 123.0 | 119.9 | 120.1 | 33.7K | -1.0 | | 0.82 | |
| ARX | Accelerant Holdings Cl A | 12.63 | 12.24 | 12.32 | 96.8K | -0.08 | | 0.63 | |
| AS | Amer Sports Inc | 32.24 | 31.36 | 31.75 | 471.4K | 0.11 | | 0.35 | |
| ASA | ASA Gold and Precious Metals | 46.56 | 45.76 | 46.04 | 18.8K | -0.22 | | 0.48 | |
| ASAN | Asana Inc Cl A | 14.96 | 14.66 | 14.78 | 478.5K | 0.14 | | 0.92 | |
| ASB | Associated Banc-Corp | 25.97 | 25.15 | 25.64 | 270.3K | 0.31 | | 1.22 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.66 | 21.45 | 21.45 | 5.1K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.50 | 21.38 | 21.50 | 2.6K | 0.02 | | 0.09 | |
| ASBA | Associated Banc-Corp 6.625% | 25.01 | 24.99 | 24.99 | 11.6K | 0.08 | | 0.32 | |
| ASBpE | | 21.63 | 21.60 | 21.60 | 1.2K | 0.15 | | 0.70 | |
| ASBpF | | 21.50 | 21.38 | 21.50 | 2.3K | -0.05 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 12.59 | 12.43 | 12.48 | 63.4K | -0.09 | | 0.72 | |
| ASG | Liberty All-Star Growth Fund | 5.650 | 5.600 | 5.630 | 69.9K | 0.030 | | 0.54 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.90 | 20.75 | 20.80 | 25.3K | -0.10 | | 0.48 | |
| ASGN | On Assignment | 46.34 | 44.30 | 46.24 | 185.8K | 1.73 | | 3.89 | |
| ASH | Ashland Inc | 50.67 | 50.07 | 50.28 | 28.8K | 0.40 | | 0.80 | |
| ASIC | Ategrity Specialty Insurance Company | 19.25 | 17.86 | 19.06 | 11.9K | 0.32 | | 1.71 | |
| ASIX | Advansix Inc | 20.50 | 20.18 | 20.18 | 13.2K | -0.07 | | 0.35 | |
| ASPN | Aspen Aerogels Inc | 8.560 | 8.160 | 8.350 | 346.3K | 0.200 | | 2.45 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 308.0 | 304.0 | 307.6 | 1.9K | 3.0 | | 1.00 | |
| ASX | Ase Industrial Holding Ltd ADR | 13.03 | 12.74 | 12.94 | 1.09M | 0.11 | | 0.86 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 25.69 | 25.66 | 25.68 | 2.1K | 0.05 | | 0.21 | |
| ATCOpH | | 25.96 | 25.89 | 25.89 | 1.3K | 0.22 | | 0.84 | |
| ATEN | A10 Networks Inc | 18.22 | 18.06 | 18.07 | 29.5K | 0.04 | | 0.22 | |
| ATGE | Adtalem Global Education Inc | 156.3 | 153.7 | 154.8 | 24.2K | 1.9 | | 1.21 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.11 | 24.95 | 24.95 | 23.9K | -0.10 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 21.77 | 21.51 | 21.52 | 8.5K | -0.15 | | 0.69 | |
| ATH-D | Athene Holding Ltd | 18.21 | 17.86 | 18.05 | 39.7K | 0.13 | | 0.73 | |
| ATH-E | Athene Hldg Ltd | 25.94 | 25.81 | 25.82 | 21.2K | -0.06 | | 0.23 | |
| ATHM | Autohome Inc ADR | 26.63 | 25.96 | 26.00 | 17.1K | -0.12 | | 0.46 | |
| ATHpA | | 25.07 | 24.97 | 24.98 | 5.8K | 0.02 | | 0.10 | |
| ATHpB | | 22.14 | 21.54 | 21.56 | 1.0K | -0.21 | | 0.95 | |
| ATHpD | | 18.21 | 18.05 | 18.06 | 7.7K | 0.02 | | 0.12 | |
| ATHpE | | 25.92 | 25.81 | 25.81 | 12.8K | -0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.33 | 25.33 | 25.33 | 398 | 0.04 | | 0.16 | |
| ATI | Ati Inc | 91.08 | 89.26 | 89.62 | 186.5K | 0.06 | | 0.07 | |
| ATKR | Atkore Inc | 68.99 | 67.99 | 68.87 | 28.6K | 0.95 | | 1.40 | |
| ATMU | Atmus Filtration Technologies Inc | 46.79 | 45.51 | 45.91 | 28.1K | 0.24 | | 0.53 | |
| ATO | Atmos Energy Corp | 176.2 | 175.2 | 176.2 | 40.7K | 0.3 | | 0.18 | |
| ATR | Aptargroup | 130.9 | 129.7 | 130.4 | 35.3K | -0.4 | | 0.28 | |
| ATS | Ats Corp Cda | 27.36 | 27.01 | 27.16 | 4.7K | 0.17 | | 0.62 | |
| ATUS | Altice USA Inc Cl A | 2.240 | 2.150 | 2.155 | 229.2K | -0.010 | | 0.46 | |
| AU | Anglogold Ashanti Ltd ADR | 69.44 | 66.00 | 69.07 | 579.1K | 0.46 | | 0.67 | |
| AUB | Atlantic Union Bancshares Corp | 33.96 | 33.07 | 33.91 | 75.3K | 0.99 | | 2.99 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.83 | 24.85 | 7.5K | -0.05 | | 0.20 | |
| AUBpA | | 24.97 | 24.95 | 24.95 | 1.7K | 0.10 | | 0.40 | |
| AUNA | Auna Sa Cl A | 6.300 | 6.160 | 6.220 | 2.2K | -0.030 | | 0.48 | |
| AVA | Avista Corp | 40.00 | 38.80 | 39.15 | 41.4K | 0.35 | | 0.90 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.060 | 3.960 | 4.038 | 29.8K | 0.068 | | 1.72 | |
| AVB | Avalonbay Communities | 190.8 | 189.0 | 190.0 | 114.5K | 0.9 | | 0.47 | |
| AVBC | Avidia Bancorp Inc | 14.75 | 14.57 | 14.73 | 1.7K | 0.17 | | 1.13 | |
| AVD | American Vanguard Corp | 5.410 | 5.280 | 5.280 | 18.0K | 0.040 | | 0.76 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.74 | 12.76 | 36.4K | 0.05 | | 0.39 | |
| AVNS | Avanos Medical Inc | 11.86 | 11.68 | 11.70 | 36.0K | -0.10 | | 0.81 | |
| AVNT | Avient Corp | 33.13 | 32.63 | 32.67 | 51.4K | 0.11 | | 0.34 | |
| AVTR | Avantor Inc | 15.76 | 15.51 | 15.71 | 1.8M | 0.26 | | 1.65 | |
| AVY | Avery Dennison Corp | 187.7 | 184.7 | 185.1 | 75.7K | -1.2 | | 0.62 | |
| AWF | Alliancebernstein Global High Income | 11.08 | 11.04 | 11.07 | 86.4K | 0.02 | | 0.14 | |
| AWI | Armstrong World Industries Inc | 205.6 | 203.5 | 204.6 | 5.9K | 1.6 | | 0.79 | |
| AWK | American Water Works | 143.5 | 141.6 | 142.4 | 62.6K | -0.2 | | 0.12 | |
| AWP | Abrdn Global Premier Properties Fund | 4.000 | 3.880 | 3.925 | 132.5K | -0.050 | | 1.26 | |
| AWR | American States Water Company | 77.03 | 76.19 | 76.63 | 6.9K | -0.01 | | 0.01 | |
| AX | Axos Financial Inc | 80.67 | 79.76 | 80.50 | 13.5K | 1.65 | | 2.09 | |
| AXL | American Axle & Manufacturing | 6.540 | 6.330 | 6.455 | 1.22M | 0.065 | | 1.02 | |
| AXP | American Express Company | 362.3 | 354.9 | 360.8 | 346.8K | 5.9 | | 1.65 | |
| AXR | Amrep Corp | 23.70 | 22.59 | 23.56 | 3.0K | 0.07 | | 0.28 | |
| AXS | Axis Capital Holdings | 93.20 | 92.09 | 92.18 | 155.1K | -0.32 | | 0.35 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 21.60 | 21.41 | 21.46 | 17.6K | 0.02 | | 0.11 | |
| AXSpE | | 21.58 | 21.45 | 21.58 | 3.3K | 0.12 | | 0.56 | |
| AXTA | Axalta Coating Systems Ltd | 29.09 | 28.75 | 28.82 | 342.6K | -0.02 | | 0.05 | |
| AYI | Acuity Inc | 373.4 | 366.9 | 369.0 | 6.4K | -1.9 | | 0.50 | |
| AZO | Autozone | 3,880 | 3,836 | 3,846 | 5.1K | -4 | | 0.10 | |
| AZZ | Azz Inc | 102.8 | 101.3 | 102.2 | 19.2K | 1.1 | | 1.08 | |