List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-33.00	-105.00	-73.00	1.00	1.35
ADDC	CSE Advance Decline Difference	-10.00	-86.00	-86.00	-86.00	-∞
ADDE	ETFS Advance Decline Difference	-1,680	-2,909	-2,724	-1,993	272.64
ADDN	NYSE Advance Decline Difference	-264.0	-936.0	-594.0	-1237.0	192.38
ADDQ	NASD Advance Decline Difference	-283.0	-1032.0	-701.0	-445.0	173.83
ADDS	TSX Advance Decline Difference	-191.0	-466.0	-466.0	-466.0	-∞
ADDT	Total Advance Decline Difference	-618	-2,056	-1,368	-1,681	537.06
ADDU	OTC US Advance Decline Difference	-1.0	-813.0	-777.0	-685.0	744.57
ADDV	TSXV Advance Decline Difference	-179.0	-417.0	-415.0	-415.0	-∞
ADDX	CAD Total Advance Decline Difference	-380.0	-967.0	-967.0	-967.0	-∞
ADRA	AMEX Advance Decline Ratio	0.7400	0.3300	0.5100	-0.0800	14.29
ADRC	CSE Advance Decline Ratio	0.8800	0.5500	0.5500	-0.1700	23.94
ADRE	ETFS Advance Decline Ratio	0.3300	0.1800	0.2400	-0.8900	83.96
ADRN	NYSE Advance Decline Ratio	0.7500	0.3000	0.5100	-1.5900	78.71
ADRQ	NASD Advance Decline Ratio	0.8200	0.3900	0.6200	-0.3300	37.93
ADRS	TSX Advance Decline Ratio	0.7200	0.6200	0.6500	0.2800	87.50
ADRT	Total Advance Decline Ratio	0.7800	0.3500	0.5700	-0.6600	57.39
ADRU	OTC US Advance Decline Ratio	0.6400	0.5000	0.6300	-0.3500	36.08
ADRV	TSXV Advance Decline Ratio	0.4500	0.3100	0.3200	-0.1400	31.11
ADRX	CAD Total Advance Decline Ratio	0.6100	0.5300	0.5400	0.1500	40.54
ADVA	AMEX Advancing Stocks	97.00	46.00	76.00	-7.00	8.75
ADVC	CSE Advancing Stocks	112.0	77.0	108.0	-14.0	11.57
ADVE	ETFS Advancing Stocks	1088.0	485.0	882.0	-1768.0	70.16
ADVN	NYSE Advancing Stocks	795.0	407.0	630.0	-680.0	54.97
ADVQ	NASD Advancing Stocks	1,364	683	1,159	-354	25.12
ADVS	TSX Advancing Stocks	886.0	374.0	866.0	289.0	51.89
ADVT	Total Advancing Stocks	2,234	1,136	1,865	-1,041	38.19
ADVU	OTC US Advancing Stocks	1,323	1	1,323	-311	18.71
ADVV	TSXV Advancing Stocks	199.0	148.0	198.0	-42.0	17.43
ADVX	CAD Total Advancing Stocks	1,193	601	1,172	233	25.35
AEX		1,025	1,018	1,019	3	0.31
AMX	Amsterdam Midkap Index	1,044	1,031	1,033	-5	0.45
AORD	All Ordinaries Index	8,835	8,791	8,830	94	1.08
ASHD	AMEX Declining Stocks	3,010	45	3,008	1,080	55.99
ASHF	AMEX Advances - Declines	-27	-2,299	-2,294	-2,120	1218.39
ASHR	AMEX Advance Decline Ratio	0.4000	0.1900	0.2300	-0.7000	75.27
ASHU	AMEX Advancing Stocks	925.0	18.0	714.0	-1100.0	60.81
ATX	ATX Index	5,901	5,822	5,837	-38	0.64
AVDA	AMEX Advances Declines Volume Difference	-31.3	-229.6	-229.6	-901.7	134.17
AVDC	CSE Advance Decline Volume Difference	0.760	-3.160	-3.160	-0.820	35.04
AVDE	ETFS Advances Declines Volume Difference	29.7	-890.2	-670.6	-723.1	1378.38
AVDN	NYSE Advances Declines Volume Difference	-88.2	-912.9	-912.9	-1491.4	257.79
AVDQ	NASD Advances Declines Volume Difference	-388	-1,156	-1,133	-1,232	1253.05
AVDS	TSX Advance Decline Volume Difference	-1.33	-56.28	-42.76	-42.76	-∞
AVDT	Total Advances Declines Volume	-600	-2,276	-2,276	-3,625	268.72
AVDU	OTC US Advance Decline Volume Difference	24.5	-809.3	-809.3	-634.2	362.24
AVDV	TSXV Advance Decline Volume Difference	-9.6	-102.8	-102.8	-102.8	-∞
AVDX	CAD Total Advance Decline Volume	-10.2	-155.1	-148.7	-148.7	-∞
AVLD	AMEX Declining Volume	1,746	7	1,712	541	44.16
AVLF	AMEX Advance Decline Volume Difference	174.0	-1129.0	-973.1	-1854.3	210.42
AVLR	AMEX Advance Decline Vol Ratio	3.7500	0.2500	0.4300	-1.2300	74.55
AVLU	AMEX Advancing Volume	1265.7	2.7	738.6	-1280.8	63.00
AVRA	AMEX Advance Decline Volume Ratio	0.2600	0.0700	0.1100	-2.7700	92.33
AVRC	CSE Advance Decline Volume Ratio	1.3400	0.7000	0.7600	-0.1700	18.48
AVRE	ETFS Advance Decline Volume Ratio	1.0800	0.5500	0.7200	-0.5300	49.53
AVRN	NYSE Advance Decline Volume Ratio	0.8000	0.4200	0.6000	-1.0900	68.99
AVRQ	NASD Advance Decline Volume Ratio	0.8800	0.5100	0.7200	-0.4400	39.29
AVRS	TSX Advance Decline Volume Ratio	0.8900	0.6100	0.7900	0.5000	119.05
AVRT	Total Advance Decline Volume Ratio	0.8200	0.5200	0.6500	-0.7600	56.30
AVRU	OTC US Advance Decline Volume Ratio	2.8300	0.2200	0.2200	-0.4500	56.96
AVRV	TSXV Advance Decline Volume Ratio	0.2700	0.1300	0.2300	-0.1100	33.33
AVRX	CAD Total Advance Decline Volume Ratio	0.6400	0.4500	0.5800	0.2800	68.29
AVVA	AMEX Advancing Volume	50.39	3.36	30.74	-791.01	92.41
AVVC	CSE Advancing Volume	10.16	2.95	10.16	-1.22	9.12
AVVE	ETFS Advancing Volume	1,808	116	1,808	-871	33.60
AVVN	NYSE Advancing Volume	1,391	65	1,371	-1,550	47.33
AVVQ	NASD Advancing Volume	3,091	751	2,987	-1,258	26.39
AVVS	TSX Advancing Volume	165.7	7.5	165.7	99.6	60.06
AVVT	Total Advancing Volume	4,512	819	4,388	-3,599	40.45
AVVU	OTC US Advancing Volume	247.7	0.0	232.7	-127.2	29.54
AVVV	TSXV Advancing Volume	31.95	2.77	31.95	-9.80	22.82
AVVX	CAD Total Advancing Volume	207.8	13.2	207.8	88.6	39.87
AXJO	ASX 200 Index	8,608	8,563	8,605	99	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,364	-322	0.6
SP500	7,354	-49	0.7
INDS	13,190	34	0.3
CAC	7,982	-6	0.1
DAX	24,401	93	0.4
NKY	60,551	-265	0.4
HSI	25,798	123	0.5
OBX	2,005	19	1.0
AORD	8,830	94	1.1
TWII	40,176	-716	1.8
JKSE	6,371	-229	3.5
STI	5,072	76	1.5
ATX	5,837	-38	0.6
NZD	12,974	211	1.7
BEL	5,428	5	0.1
BVSP	174,279	-2,697	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES