EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-52.00-90.00-59.000-37.00168.18 
ADDCCSE Advance Decline Difference-16.00-54.00-49.000-49.00-∞ 
ADDEETFS Advance Decline Difference-870-2,083-2,0830-91077.58 
ADDNNYSE Advance Decline Difference125.0-339.0-314.00374.054.36 
ADDQNASD Advance Decline Difference-248.0-626.0-536.00229.029.93 
ADDSTSX Advance Decline Difference-346.0-633.0-633.00-251.065.71 
ADDTTotal Advance Decline Difference-253.0-1016.0-909.00596.039.60 
ADDUOTC US Advance Decline Difference0.0-943.0-924.00-800.0645.16 
ADDVTSXV Advance Decline Difference-53.0-235.0-235.00-283.0589.58 
ADDXCAD Total Advance Decline Difference-415.0-917.0-917.00-572.0165.80 
ADRAAMEX Advance Decline Ratio0.57000.42000.57000-0.170023.94 
ADRCCSE Advance Decline Ratio0.75000.62000.69000-0.130014.77 
ADREETFS Advance Decline Ratio0.41000.36000.39000-0.150030.00 
ADRNNYSE Advance Decline Ratio1.16000.69000.710000.100022.22 
ADRQNASD Advance Decline Ratio0.84000.65000.700000.100018.18 
ADRSTSX Advance Decline Ratio0.57000.49000.53000-0.090014.29 
ADRTTotal Advance Decline Ratio0.90000.66000.700000.090017.31 
ADRUOTC US Advance Decline Ratio1.00000.58000.60000-0.410042.71 
ADRVTSXV Advance Decline Ratio0.76000.47000.51000-0.610053.98 
ADRXCAD Total Advance Decline Ratio0.59000.52000.54000-0.200026.67 
ADVAAMEX Advancing Stocks81.0045.0081.000-16.0017.02 
ADVCCSE Advancing Stocks111.045.0111.00-12.09.09 
ADVEETFS Advancing Stocks1,3665681,3460-39721.98 
ADVNNYSE Advancing Stocks954.0758.0771.0074.012.63 
ADVQNASD Advancing Stocks1,3128721,269011010.09 
ADVSTSX Advancing Stocks739.0338.0733.00-83.09.88 
ADVTTotal Advancing Stocks2,3331,8172,12101689.49 
ADVUOTC US Advancing Stocks1,38911,3890-55028.41 
ADVVTSXV Advancing Stocks255.0173.0246.00-145.035.98 
ADVXCAD Total Advancing Stocks1,0965561,0900-24017.45 
AEX1,1151,1071,1070-70.67 
AMXAmsterdam Midkap Index1,1281,1181,1180-100.85 
AORDAll Ordinaries Index9,3149,2609,2740-50.05 
ASHDAMEX Declining Stocks2,860112,860031112.06 
ASHFAMEX Advances - Declines-2-1,741-1,7410-67963.94 
ASHRAMEX Advance Decline Ratio0.81000.36000.39000-0.190033.93 
ASHUAMEX Advancing Stocks1,16291,1190-36925.24 
ATXATX Index6,7116,6306,6420-590.89 
AVDAAMEX Advances Declines Volume Difference-3.1-103.6-101.60-60.6147.79 
AVDCCSE Advance Decline Volume Difference2.7000-3.64000.930002.4100162.84 
AVDEETFS Advances Declines Volume Difference-84.8-632.7-632.70-653.83102.90 
AVDNNYSE Advances Declines Volume Difference6.5-718.6-690.20240.525.84 
AVDQNASD Advances Declines Volume Difference190-1,118-1,1180-949561.19 
AVDSTSX Advance Decline Volume Difference-0.75-62.15-62.150-89.99323.24 
AVDTTotal Advances Declines Volume178-1,909-1,9090321.66 
AVDUOTC US Advance Decline Volume Difference0.0-228.4-210.4018.48.05 
AVDVTSXV Advance Decline Volume Difference-1.01-46.45-46.450-71.29287.00 
AVDXCAD Total Advance Decline Volume-2.6-107.7-107.70-158.7311.14 
AVLDAMEX Declining Volume1,276111,275029528.48 
AVLFAMEX Advance Decline Volume Difference-0.3-573.4-572.50-643.0911.83 
AVLRAMEX Advance Decline Vol Ratio0.97000.09000.55000-0.500048.08 
AVLUAMEX Advancing Volume722.31.1702.60-363.833.50 
AVRAAMEX Advance Decline Volume Ratio0.56000.14000.25000-0.400063.49 
AVRCCSE Advance Decline Volume Ratio1.1900.4701.06000.37040.22 
AVREETFS Advance Decline Volume Ratio0.77000.52000.65000-0.390039.80 
AVRNNYSE Advance Decline Volume Ratio1.02000.59000.620000.100022.73 
AVRQNASD Advance Decline Volume Ratio1.96000.61000.61000-0.350036.84 
AVRSTSX Advance Decline Volume Ratio0.86000.58000.58000-0.600051.72 
AVRTTotal Advance Decline Volume Ratio1.62000.60000.60000-0.140019.72 
AVRUOTC US Advance Decline Volume Ratio0.78000.04000.57000-0.04006.67 
AVRVTSXV Advance Decline Volume Ratio0.84000.41000.43000-1.010072.14 
AVRXCAD Total Advance Decline Volume Ratio0.77000.54000.56000-0.650054.17 
AVVAAMEX Advancing Volume33.963.9233.960-51.9756.60 
AVVCCSE Advancing Volume16.830.7816.3600.944.85 
AVVEETFS Advancing Volume1,175961,1750-27817.33 
AVVNNYSE Advancing Volume1,130681,130020815.33 
AVVQNASD Advancing Volume1,8753881,7980-90727.62 
AVVSTSX Advancing Volume87.944.9987.940-77.9138.66 
AVVTTotal Advancing Volume2,9814592,9610-75015.85 
AVVUOTC US Advancing Volume290.311.8290.30-132.230.94 
AVVVTSXV Advancing Volume35.643.0935.640-48.7455.41 
AVVXCAD Total Advancing Volume140.08.9140.00-125.740.70 
AXJOASX 200 Index9,1079,0559,0700-30.04 

MEMBER LOGIN

216.73.217.47
United States

GLOBAL INDICES

CodeLastChange
COMP26,645-840.3
DJI53,343-1160.2
SP5007,692-530.7
INDS12,908-1261.0
CAC8,509-700.8
DAX26,128-2100.8
NKY67,461-1,7602.5
HSI25,471180.1
OBX2,012-40.2
AORD9,274-50.1
TWII45,309-5491.2
JKSE6,450480.7
STI5,701-671.2
ATX6,642-590.9
NZD13,8661441.1
BEL5,759-40.1
BVSP166,335-4490.3