List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	11.00	-66.00	-24.00	7.00	22.58
ADDC	CSE Advance Decline Difference	47.00	23.00	23.00	51.00	182.14
ADDE	ETFS Advance Decline Difference	2,076	1,551	2,076	4,968	171.78
ADDN	NYSE Advance Decline Difference	1008.0	465.0	877.0	1943.0	182.27
ADDQ	NASD Advance Decline Difference	620.0	-172.0	267.0	2168.0	114.05
ADDS	TSX Advance Decline Difference	825.0	492.0	825.0	1575.0	210.00
ADDT	Total Advance Decline Difference	1,639	291	1,120	4,118	137.36
ADDU	OTC US Advance Decline Difference	197.00	93.00	94.00	917.00	111.42
ADDV	TSXV Advance Decline Difference	179.00	16.00	18.00	-48.00	72.73
ADDX	CAD Total Advance Decline Difference	866.0	645.0	866.0	1578.0	221.63
ADRA	AMEX Advance Decline Ratio	1.1200	0.5200	0.7900	0.0400	5.33
ADRC	CSE Advance Decline Ratio	1.840	1.220	1.220	0.400	48.78
ADRE	ETFS Advance Decline Ratio	5.510	2.470	3.190	2.960	1286.96
ADRN	NYSE Advance Decline Ratio	3.410	1.670	2.770	2.510	965.38
ADRQ	NASD Advance Decline Ratio	1.620	0.890	1.190	0.960	417.39
ADRS	TSX Advance Decline Ratio	4.370	2.290	2.690	2.210	460.42
ADRT	Total Advance Decline Ratio	2.090	1.120	1.560	1.300	500.00
ADRU	OTC US Advance Decline Ratio	1.350	1.070	1.070	0.440	69.84
ADRV	TSXV Advance Decline Ratio	2.020	1.040	1.050	-0.130	11.02
ADRX	CAD Total Advance Decline Ratio	2.970	1.850	1.930	1.300	206.35
ADVA	AMEX Advancing Stocks	96.00	73.00	93.00	-2.00	2.11
ADVC	CSE Advancing Stocks	129.0	92.0	125.0	-3.0	2.34
ADVE	ETFS Advancing Stocks	3,023	2,102	3,023	2,155	248.27
ADVN	NYSE Advancing Stocks	1,426	1,157	1,372	980	250.00
ADVQ	NASD Advancing Stocks	1,650	1,397	1,650	1,072	185.47
ADVS	TSX Advancing Stocks	1,313	692	1,313	616	88.38
ADVT	Total Advancing Stocks	3,140	2,663	3,115	2,050	192.49
ADVU	OTC US Advancing Stocks	1,411	747	1,411	-41	2.82
ADVV	TSXV Advancing Stocks	360.0	338.0	352.0	-67.0	15.99
ADVX	CAD Total Advancing Stocks	1,790	1,138	1,790	546	43.89
AEX		971.3	955.9	960.2	-10.6	1.09
AMX	Amsterdam Midkap Index	961.4	942.1	944.6	-15.6	1.63
AORD	All Ordinaries Index	8,727	8,650	8,713	-14	0.16
ASHD	AMEX Declining Stocks	946.0	6.0	842.0	-2002.0	70.39
ASHF	AMEX Advances - Declines	1,769	2	1,646	3,685	180.73
ASHR	AMEX Advance Decline Ratio	6.640	1.330	2.960	2.680	957.14
ASHU	AMEX Advancing Stocks	2,512	8	2,480	1,675	208.07
ATX	ATX Index	5,377	5,249	5,271	-96	1.79
AVDA	AMEX Advances Declines Volume Difference	-2.05	-69.52	-25.19	-25.19	-∞
AVDC	CSE Advance Decline Volume Difference	2.220	-1.180	-1.180	4.770	80.17
AVDE	ETFS Advances Declines Volume Difference	913.8	129.2	913.8	2485.0	158.16
AVDN	NYSE Advances Declines Volume Difference	636.7	102.3	636.7	2701.8	130.83
AVDQ	NASD Advances Declines Volume Difference	615.3	111.5	615.3	5911.7	111.62
AVDS	TSX Advance Decline Volume Difference	37.51	7.24	36.85	-49.32	57.24
AVDT	Total Advances Declines Volume	1,227	276	1,227	8,480	116.91
AVDU	OTC US Advance Decline Volume Difference	-18.2	-328.6	-328.6	-328.6	-∞
AVDV	TSXV Advance Decline Volume Difference	22.350	6.620	6.620	-76.870	92.07
AVDX	CAD Total Advance Decline Volume	62.09	17.12	42.29	-121.42	74.17
AVLD	AMEX Declining Volume	343.9	0.4	333.7	-1188.6	78.08
AVLF	AMEX Advance Decline Volume Difference	470.7	1.6	369.9	949.8	163.79
AVLR	AMEX Advance Decline Vol Ratio	4.660	1.020	2.110	1.500	245.90
AVLU	AMEX Advancing Volume	707.4	2.1	707.4	-234.9	24.93
AVRA	AMEX Advance Decline Volume Ratio	0.8800	0.3900	0.7400	-0.9600	56.47
AVRC	CSE Advance Decline Volume Ratio	1.8700	0.8600	0.8600	0.1300	17.81
AVRE	ETFS Advance Decline Volume Ratio	2.500	1.910	2.500	1.970	371.70
AVRN	NYSE Advance Decline Volume Ratio	2.860	1.610	2.250	1.820	423.26
AVRQ	NASD Advance Decline Volume Ratio	1.460	1.080	1.390	1.230	768.75
AVRS	TSX Advance Decline Volume Ratio	4.110	1.990	2.330	0.910	64.08
AVRT	Total Advance Decline Volume Ratio	1.560	1.170	1.560	1.280	457.14
AVRU	OTC US Advance Decline Volume Ratio	0.7600	0.2300	0.3200	-0.5300	62.35
AVRV	TSXV Advance Decline Volume Ratio	3.210	1.250	1.250	-1.410	53.01
AVRX	CAD Total Advance Decline Volume Ratio	3.170	1.600	1.670	0.080	5.03
AVVA	AMEX Advancing Volume	72.29	15.88	72.29	-189.39	72.37
AVVC	CSE Advancing Volume	7.410	2.080	7.410	-8.820	54.34
AVVE	ETFS Advancing Volume	1,519	222	1,519	-285	15.79
AVVN	NYSE Advancing Volume	1,143	157	1,143	-420	26.87
AVVQ	NASD Advancing Volume	2,190	894	2,190	1,181	116.98
AVVS	TSX Advancing Volume	65.72	9.57	64.41	-225.34	77.77
AVVT	Total Advancing Volume	3,406	1,067	3,406	571	20.16
AVVU	OTC US Advancing Volume	157.4	17.7	157.4	-713.0	81.92
AVVV	TSXV Advancing Volume	39.91	13.32	32.80	-100.71	75.43
AVVX	CAD Total Advancing Volume	111.2	25.0	104.6	-334.9	76.19
AXJO	ASX 200 Index	8,526	8,456	8,516	-9	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES