| AACB | Artius II Acquisition Inc Cl A | 10.23 | 10.23 | 10.23 | 537 | 0.00 | | 0.02 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3499 | 0.2822 | 0.3400 | 377.2K | 0.0200 | | 6.25 | |
| AACBU | Artius II Acquisition Inc Units | 10.46 | 10.46 | 10.50 | 0 | -0.04 | | 0.38 | |
| AACG | Ata Creativity Global ADR | 1.266 | 1.200 | 1.230 | 16.6K | -0.010 | | 0.81 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.02 | 84.42 | 84.84 | 828 | 0.00 | | 0.00 | |
| AAL | American Airlines Gp | 13.14 | 12.64 | 13.13 | 44.77M | 0.35 | | 2.74 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.82 | 12.86 | 13.82 | 5.9K | 0.71 | | 5.41 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.890 | 2.739 | 2.830 | 37.5K | -0.040 | | 1.39 | |
| AAOI | Applied Optoelect | 36.48 | 34.18 | 35.56 | 3.96M | 0.49 | | 1.40 | |
| AAON | Aaon Inc | 100.78 | 96.16 | 98.39 | 1.44M | -2.27 | | 2.26 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.14 | 33.15 | 33.49 | 331.5K | -0.24 | | 0.72 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.25 | 12.86 | 13.19 | 3.63M | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.95 | 33.41 | 33.42 | 3.9K | 0.70 | | 2.14 | |
| AAPL | Apple Inc | 277.3 | 269.2 | 270.4 | 86.06M | -1.0 | | 0.38 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.89 | 35.74 | 36.02 | 5.56M | -0.37 | | 1.02 | |
| AARD | Aardvark Therapeutics Inc | 11.00 | 10.23 | 10.69 | 99.4K | 0.23 | | 2.20 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 55.27 | 55.27 | 55.27 | 59 | 0.15 | | 0.27 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.94 | 28.86 | 28.92 | 1.4K | 0.07 | | 0.23 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.92 | 94.38 | 94.77 | 353.8K | -0.15 | | 0.16 | |
| ABAT | American Battery Technology Co. | 5.220 | 4.830 | 5.130 | 7.41M | 0.020 | | 0.39 | |
| ABCL | Abcellera Biologics Inc | 5.675 | 5.358 | 5.550 | 3.19M | 0.190 | | 3.54 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.36 | 29.23 | 29.36 | 3.4K | 0.12 | | 0.40 | |
| ABEO | Abeona Therapeutics | 5.040 | 4.800 | 4.810 | 3.97M | -0.270 | | 5.31 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.97 | 9 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.23 | 32.11 | 32.11 | 2.7K | 0.15 | | 0.48 | |
| ABL | Abacus Global Management Inc | 5.235 | 5.020 | 5.020 | 755.8K | -0.070 | | 1.38 | |
| ABLLL | Abacus Life Inc 9.875% | 25.41 | 25.25 | 25.26 | 3.4K | 0.01 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 0.9591 | 0.9200 | 0.9201 | 7.1K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0274 | 0.0240 | 0.0241 | 5.9K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 127.2 | 125.3 | 126.5 | 3.43M | 0.2 | | 0.16 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.300 | 2.147 | 2.210 | 239.0K | -0.010 | | 0.45 | |
| ABP | Abpro Holdings Inc | 0.1905 | 0.1799 | 0.1822 | 2.53M | -0.0138 | | 7.04 | |
| ABPWW | Abpro Holdings Inc WT | 0.0167 | 0.0139 | 0.0142 | 12.8K | -0.0001 | | 0.70 | |
| ABSI | Absci Corp | 4.380 | 4.090 | 4.280 | 3.89M | 0.190 | | 4.65 | |
| ABTC | American Bitcoin Corp | 5.440 | 5.000 | 5.090 | 2.31M | -0.060 | | 1.17 | |
| ABTS | Abits Group Inc | 7.430 | 6.850 | 6.940 | 24.9K | 0.040 | | 0.58 | |
| ABUS | Arbutus Biopharma Corp | 4.905 | 4.710 | 4.730 | 808.5K | -0.110 | | 2.27 | |
| ABVC | Abvc Biopharma Inc | 2.880 | 2.750 | 2.800 | 37.0K | -0.020 | | 0.71 | |
| ABVE | Above Food Ingredients Inc | 4.040 | 3.360 | 3.600 | 2.9M | -0.180 | | 4.76 | |
| ABVEW | Above Food Ingredients Inc WT | 1.390 | 1.155 | 1.260 | 366.4K | 0.020 | | 1.61 | |
| ABVX | Abivax Sa ADR | 108.0 | 102.4 | 102.4 | 897.1K | -1.9 | | 1.79 | |
| ACAD | Acadia Pharmaceutica | 22.91 | 22.25 | 22.70 | 1.42M | -0.04 | | 0.18 | |
| ACB | Aurora Cannabis Inc | 5.000 | 4.780 | 4.950 | 1.22M | 0.140 | | 2.91 | |
| ACCL | Accelrys Inc | 4.880 | 3.400 | 4.040 | 529.2K | 0.540 | | 15.42 | |
| ACDC | Profrac Holding Corp. Cl A | 5.580 | 5.110 | 5.470 | 2.39M | 0.200 | | 3.80 | |
| ACET | Adicet Bio Inc | 0.8090 | 0.7302 | 0.7500 | 2.82M | -0.0294 | | 3.77 | |
| ACFN | Acorn Energy Inc | 25.09 | 23.54 | 24.73 | 7.3K | 0.13 | | 0.53 | |
| ACGL | Arch Capital Grp Ltd | 87.00 | 85.68 | 86.31 | 2.27M | -0.33 | | 0.38 | |
| ACGLN | Arch Capital Group Ltd | 17.95 | 17.55 | 17.60 | 47.3K | -0.21 | | 1.18 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.67 | 21.27 | 21.33 | 43.1K | -0.30 | | 1.36 | |
| ACHC | Acadia Healthcr Company | 21.83 | 21.23 | 21.50 | 1.35M | -0.30 | | 1.38 | |
| ACHV | Achieve Life Sciences Inc | 5.420 | 5.010 | 5.120 | 935.0K | -0.120 | | 2.29 | |
| ACIC | American Coastal Insurance Corp | 11.86 | 11.50 | 11.84 | 247.9K | 0.11 | | 0.94 | |
| ACIU | AC Immune S.A. | 3.785 | 3.210 | 3.380 | 411.7K | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 47.67 | 46.86 | 47.63 | 750.6K | 0.40 | | 0.85 | |
| ACLS | Axcelis Tech Inc | 81.61 | 78.89 | 79.56 | 1.15M | -2.28 | | 2.79 | |
| ACLX | Arcellx Inc | 90.60 | 86.84 | 90.25 | 356.9K | 2.75 | | 3.14 | |
| ACMR | Acm Research Inc | 42.00 | 40.63 | 41.46 | 550.5K | 0.24 | | 0.58 | |
| ACNB | Acnb Corp | 45.35 | 44.37 | 45.18 | 17.4K | 0.21 | | 0.47 | |
| ACNT | Ascent Industries Co. | 12.21 | 12.04 | 12.16 | 52.5K | 0.02 | | 0.16 | |
| ACOG | Alpha Cognition Inc | 6.300 | 5.905 | 6.190 | 44.9K | 0.010 | | 0.16 | |
| ACON | Aclarion Inc | 7.888 | 7.730 | 7.760 | 14.7K | 0.030 | | 0.39 | |
| ACONW | Aclarion Inc WT | 0.0460 | 0.0460 | 0.0460 | 15.5K | -0.0019 | | 3.97 | |
| ACRS | Aclaris Therapts | 2.620 | 2.440 | 2.520 | 1.23M | 0.030 | | 1.20 | |
| ACRV | Acrivon Therapeutics Inc | 2.010 | 1.940 | 1.990 | 194.8K | 0.050 | | 2.58 | |
| ACT | Enact Holdings Inc | 35.76 | 35.24 | 35.72 | 211.5K | 0.22 | | 0.62 | |
| ACTG | Acacia Res-Acacia | 3.500 | 3.305 | 3.470 | 340.8K | 0.130 | | 3.89 | |
| ACTU | Actuate Therapeutics Inc | 6.810 | 6.500 | 6.660 | 31.2K | 0.080 | | 1.22 | |
| ACWI | ACWI Ishares MSCI ETF | 141.9 | 140.8 | 141.4 | 3.69M | 0.2 | | 0.17 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.43 | 66.07 | 66.35 | 1.57M | -0.14 | | 0.21 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.270 | 4.910 | 5.020 | 121.9K | -0.080 | | 1.57 | |
| ADAG | Adagene Inc ADR | 1.930 | 1.760 | 1.780 | 92.2K | -0.140 | | 7.29 | |
| ADAM | Adamas Trust Inc | 6.730 | 6.555 | 6.670 | 981.1K | 0.090 | | 1.37 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 24.75 | 24.90 | 23.7K | -0.10 | | 0.40 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.34 | 25.22 | 25.24 | 17.5K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.02 | 25.15 | 3.2K | 0.14 | | 0.56 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.27 | 22.22 | 22.22 | 883 | 0.02 | | 0.09 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.15 | 24.90 | 25.15 | 9.7K | 0.29 | | 1.17 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.00 | 21.64 | 21.68 | 5.1K | -0.15 | | 0.66 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.34 | 19.20 | 19.34 | 1.5K | 0.24 | | 1.27 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 341.3 | 336.8 | 340.3 | 3.76M | 1.1 | | 0.32 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.000 | 9.753 | 9.954 | 475.9K | 0.044 | | 0.44 | |
| ADEA | Adeia Inc | 17.18 | 16.76 | 17.04 | 777.2K | -0.08 | | 0.47 | |
| ADGM | Adagio Medical Holdings Inc | 1.190 | 1.075 | 1.140 | 77.4K | -0.030 | | 2.56 | |
| ADI | Analog Devices | 235.6 | 231.5 | 234.1 | 2.66M | 1.2 | | 0.53 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3588 | 0.3443 | 0.3496 | 403.1K | -0.0071 | | 1.99 | |
| ADMA | Adma Biologics | 15.51 | 15.07 | 15.48 | 2.49M | 0.21 | | 1.38 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0040 | 0.0026 | 0.0040 | 46.9K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 262.1 | 258.2 | 260.3 | 2.49M | -1.2 | | 0.47 | |
| ADPT | Adaptive Biotechnologies Corp | 17.76 | 16.81 | 17.36 | 1.91M | 0.45 | | 2.66 | |
| ADSE | Ads-Tec Energy Plc | 11.81 | 9.20 | 11.42 | 376.6K | 1.06 | | 10.23 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.040 | 0.797 | 1.040 | 10.2K | 0.140 | | 15.56 | |
| ADSK | Autodesk Inc | 302.7 | 297.9 | 301.3 | 1.08M | 0.6 | | 0.19 | |
| ADTN | Adtran Holdings Inc | 10.75 | 10.25 | 10.42 | 2.08M | -0.12 | | 1.14 | |
| ADTX | Aditxt Inc | 0.0680 | 0.0490 | 0.0594 | 61.91M | -0.0086 | | 12.65 | |
| ADUR | Aduro Clean Technologies Inc | 15.05 | 14.21 | 14.26 | 138.4K | -0.42 | | 2.86 | |
| ADUS | Addus Homecare Corp | 119.3 | 115.3 | 116.9 | 236.6K | -1.0 | | 0.88 | |
| ADV | Advantage Solutions Inc | 1.310 | 1.260 | 1.280 | 680.9K | -0.015 | | 1.16 | |
| ADVB | Advanced Biomed Inc | 0.5885 | 0.4721 | 0.4806 | 1.77M | -0.0865 | | 15.25 | |
| ADVM | Adverum Biotechnologies Inc | 4.311 | 4.180 | 4.300 | 786.6K | 0.070 | | 1.65 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.700 | 9.110 | 9.110 | 11.0K | -0.140 | | 1.51 | |
| AEBI | Aebi Schmidt Holding Ag | 11.25 | 10.67 | 11.15 | 260.0K | 0.25 | | 2.29 | |
| AEC | Anfield Energy Inc | 8.800 | 8.050 | 8.290 | 63.5K | -0.310 | | 3.60 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.160 | 1.940 | 2.130 | 171.3K | 0.100 | | 4.93 | |
| AEHR | Aehr Test Systems | 26.28 | 25.31 | 25.99 | 1.07M | 0.89 | | 3.55 | |
| AEI | Alset Inc | 3.110 | 2.707 | 2.950 | 83.1K | 0.120 | | 4.24 | |
| AEIS | Advanced Energy | 208.2 | 200.3 | 202.7 | 419.7K | -2.9 | | 1.40 | |
| AEMD | Aethlon Medical | 5.380 | 5.100 | 5.260 | 41.1K | -0.170 | | 3.13 | |
| AENT | Alliance Entertainment Holding Corp | 6.890 | 6.190 | 6.420 | 92.2K | 0.270 | | 4.39 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9874 | 0.6595 | 0.7933 | 33.5K | 0.0232 | | 3.01 | |
| AEP | American Electric Power Company | 121.0 | 119.8 | 120.3 | 4.52M | -1.6 | | 1.34 | |
| AERT | Aeries Technology Inc | 0.6933 | 0.6350 | 0.6530 | 188.4K | -0.0231 | | 3.42 | |
| AERTW | Aeries Technology Inc WT | 0.0426 | 0.0367 | 0.0370 | 37.3K | 0.0006 | | 1.65 | |
| AEVA | Aeva Technologies Inc | 16.61 | 15.52 | 16.34 | 1.83M | 0.68 | | 4.31 | |
| AEVAW | Aeva Technologies Inc WT | 0.2000 | 0.1750 | 0.1751 | 22.8K | 0.0051 | | 3.00 | |
| AEYE | Audioeye Inc | 15.60 | 14.67 | 15.37 | 184.3K | 0.53 | | 3.57 | |
| AFBI | Affinity Bancshares Inc | 18.99 | 18.82 | 18.91 | 5.2K | 0.16 | | 0.83 | |
| AFCG | Advanced Flower Capital Inc | 3.289 | 3.100 | 3.250 | 156.9K | 0.050 | | 1.56 | |
| AFJK | Aimei Health Technology Ltd | 11.45 | 11.44 | 11.44 | 997 | -0.01 | | 0.09 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.2800 | 0.3600 | 17.8K | -0.0300 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 11.89 | 11.64 | 11.89 | 441 | 0.10 | | 0.85 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.97 | 32.82 | 32.82 | 1.5K | 0.21 | | 0.65 | |
| AFRI | Forafric Global Plc | 9.500 | 9.130 | 9.340 | 16.1K | 0.030 | | 0.32 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.8450 | 0.9800 | 31.7K | 0.0800 | | 8.89 | |
| AFRM | Affirm Holdings Inc Cl A | 72.15 | 69.50 | 71.88 | 5.67M | 2.98 | | 4.33 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.66 | 29.55 | 29.58 | 1.8K | 0.17 | | 0.57 | |
| AFYA | Afya Ltd Cl A | 14.24 | 13.98 | 14.17 | 112.6K | -0.05 | | 0.35 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6518 | 0.6252 | 0.6393 | 115.0K | 0.0062 | | 0.98 | |
| AGCC | Anchor Glass Container Corporation | 5.500 | 4.710 | 5.350 | 143.1K | 0.310 | | 6.15 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.78 | 38.23 | 38.31 | 4.5K | -0.05 | | 0.13 | |
| AGEN | Agenus Inc | 4.105 | 3.900 | 3.970 | 469.2K | 0.160 | | 4.20 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.37 | 25.41 | 28.8K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 6.540 | 5.310 | 5.710 | 204.3K | -0.370 | | 6.09 | |
| AGIO | Agios Pharmaceuticals | 43.72 | 42.26 | 43.24 | 723.0K | 0.06 | | 0.14 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.53 | 39.00 | 39.44 | 23.2K | 0.74 | | 1.91 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 4.220 | 3.920 | 4.040 | 47.5K | -0.210 | | 4.94 | |
| AGMI | Themes Silver Miners ETF | 52.55 | 52.51 | 52.55 | 373 | -0.77 | | 1.45 | |
| AGNC | Agnc Investment Corp | 10.030 | 9.850 | 10.000 | 21.52M | 0.000 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 24.70 | 24.61 | 24.70 | 10.4K | 0.03 | | 0.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.64 | 24.47 | 24.55 | 30.6K | -0.04 | | 0.14 | |
| AGNCN | Agnc Investment Corp | 25.70 | 25.44 | 25.46 | 46.6K | -0.17 | | 0.66 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.22 | 25.12 | 25.13 | 53.7K | -0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.90 | 24.82 | 24.86 | 84.4K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.51 | 25.36 | 25.40 | 430.4K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 34.03 | 33.63 | 33.83 | 12.1K | -0.07 | | 0.21 | |
| AGRI | Agriforce Growing Systems Ltd | 3.299 | 2.971 | 3.020 | 138.5K | -0.200 | | 6.21 | |
| AGRZ | Agroz Inc | 4.490 | 3.870 | 3.950 | 85.3K | -0.490 | | 11.04 | |
| AGYS | Agilysys Inc | 130.5 | 125.1 | 125.5 | 262.0K | -4.2 | | 3.22 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.40 | 22.47 | 15.8K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.160 | 8.815 | 8.990 | 1.06M | 0.040 | | 0.45 | |
| AHG | Akso Health Group ADR | 1.860 | 1.620 | 1.620 | 14.1K | -0.052 | | 3.09 | |
| AHMA | | 6.845 | 5.170 | 5.170 | 140.8K | -1.730 | | 25.07 | |
| AIA | Asia 50 Ishares ETF | 99.27 | 98.49 | 98.97 | 49.0K | -0.26 | | 0.26 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.89 | 38.09 | 38.33 | 7.3K | 0.22 | | 0.56 | |
| AIFF | Firefly Neuroscience Inc | 1.910 | 1.810 | 1.870 | 266.7K | -0.010 | | 0.53 | |
| AIFU | Aifu Inc ADR | 4.700 | 4.230 | 4.394 | 3.1K | 0.174 | | 4.12 | |
| AIHS | Senmiao Technology Ltd | 1.590 | 1.529 | 1.570 | 63.6K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.7686 | 0.6058 | 0.6382 | 4.7M | -0.0910 | | 12.48 | |
| AIIOW | Robo.Ai Inc WT | 0.1200 | 0.0901 | 0.1000 | 37.8K | -0.0098 | | 8.93 | |
| AIMD | Ainos Inc | 3.415 | 3.280 | 3.300 | 26.9K | -0.070 | | 2.08 | |
| AIMDW | Ainos Inc WT | 0.1500 | 0.1200 | 0.1200 | 5.4K | -0.0300 | | 20.00 | |
| AIOT | Powerfleet Inc | 5.215 | 4.960 | 5.100 | 981.3K | 0.130 | | 2.62 | |
| AIP | Arteris Inc | 13.91 | 13.39 | 13.61 | 367.0K | 0.30 | | 2.25 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.96 | 43.61 | 43.75 | 170.7K | 0.25 | | 0.57 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.62 | 24.92 | 25.23 | 376.6K | 0.08 | | 0.32 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.34 | 52.70 | 53.08 | 1.62M | 0.38 | | 0.72 | |
| AIRE | Realpha Tech Corp | 0.6484 | 0.5850 | 0.6204 | 6.77M | 0.0232 | | 3.88 | |
| AIRG | Airgain Inc | 4.360 | 3.950 | 4.300 | 69.6K | 0.280 | | 6.97 | |
| AIRJ | Airjoule Technologies Corp | 5.270 | 5.011 | 5.160 | 84.8K | 0.110 | | 2.18 | |
| AIRJW | Montana Technologies Corp WT | 1.280 | 1.200 | 1.200 | 1.7K | -0.080 | | 6.26 | |
| AIRO | Airo Group Holdings Inc | 16.61 | 15.80 | 16.36 | 503.9K | 0.01 | | 0.06 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.33 | 99.09 | 99.92 | 434.7K | 0.79 | | 0.80 | |
| AIRS | Airsculpt Technologies Inc | 11.17 | 10.28 | 10.41 | 412.9K | -0.17 | | 1.61 | |
| AIRT | Air T Inc | 23.48 | 22.04 | 23.10 | 3.0K | 0.58 | | 2.58 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.13 | 19.13 | 19.13 | 329 | 0.06 | | 0.31 | |
| AISP | Airship AI Holdings Inc | 4.810 | 4.576 | 4.750 | 598.4K | 0.140 | | 3.04 | |
| AISPW | Airship AI Holdings Inc WT | 1.810 | 1.650 | 1.809 | 19.3K | 0.139 | | 8.32 | |
| AIXI | Xiao-I Corporation ADR | 1.230 | 1.035 | 1.070 | 380.8K | -0.060 | | 5.31 | |
| AKAM | Akamai Technologies | 75.49 | 73.68 | 75.10 | 1.62M | 1.17 | | 1.58 | |
| AKAN | Akanda Corp | 1.680 | 1.540 | 1.610 | 137.9K | 0.000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 2.230 | 2.070 | 2.210 | 6.11M | 0.110 | | 5.24 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.30 | 54.07 | 54.20 | 1.14M | -0.06 | | 0.11 | |
| AKTX | Akari Therapeutics ADR | 0.7601 | 0.7000 | 0.7500 | 139.0K | 0.0197 | | 2.70 | |
| ALAB | Astera Labs Inc | 201.9 | 181.0 | 186.7 | 9.38M | 17.1 | | 10.10 | |
| ALAR | Alarum Technologies Ltd ADR | 16.56 | 15.11 | 16.20 | 38.6K | 0.52 | | 3.32 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.140 | 2.050 | 2.120 | 8.0K | -0.020 | | 0.93 | |
| ALCO | Alico Inc | 35.39 | 34.49 | 35.21 | 15.8K | 0.07 | | 0.20 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.65 | 11.65 | 11.65 | 484 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 100 | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.48 | 10.49 | 7.9K | 0.03 | | 0.24 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.55 | 10.75 | 1.5K | 0.17 | | 1.61 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5750 | 0.5750 | 0.5750 | 120 | 0.0348 | | 6.44 | |
| ALDX | Aldeyra Therapeu | 5.110 | 4.850 | 5.070 | 568.8K | 0.040 | | 0.80 | |
| ALEC | Alector Inc | 1.560 | 1.400 | 1.470 | 4.42M | -0.050 | | 3.29 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.62 | 10.65 | 85.2K | 0.05 | | 0.47 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4200 | 0.3350 | 0.4200 | 24.5K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 31.20 | 29.06 | 29.92 | 4.04M | -0.35 | | 1.16 | |
| ALGN | Align Technology | 138.7 | 133.9 | 137.9 | 1.64M | -0.6 | | 0.40 | |
| ALGS | Aligos Therapeutics Inc | 8.760 | 8.070 | 8.250 | 61.4K | 0.050 | | 0.61 | |
| ALGT | Allegiant Travel Com | 62.28 | 60.34 | 62.18 | 312.3K | 1.09 | | 1.78 | |
| ALHC | Alignment Healthcare Inc | 18.64 | 16.46 | 16.86 | 7.5M | -0.26 | | 1.52 | |
| ALIL | Argent Focused Small Cap ETF | 28.52 | 28.42 | 28.49 | 1.0K | 0.01 | | 0.04 | |
| ALISU | | 10.01 | 10.00 | 10.00 | 20.0K | 0.00 | | 0.04 | |
| ALKS | Alkermes Plc | 31.00 | 30.35 | 30.70 | 2.02M | -0.12 | | 0.39 | |
| ALKT | Alkami Technology Inc | 21.49 | 19.28 | 20.29 | 6.86M | -1.70 | | 7.73 | |
| ALLO | Allogene Therapeutics Inc | 1.280 | 1.210 | 1.240 | 1.64M | 0.030 | | 2.48 | |
| ALLR | Allarity Therapeutics Inc | 1.450 | 1.351 | 1.450 | 151.0K | 0.050 | | 3.57 | |
| ALLT | Allot Communications | 9.840 | 9.550 | 9.630 | 168.0K | 0.030 | | 0.31 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.76 | 28.57 | 28.64 | 447.7K | -0.06 | | 0.21 | |
| ALM | Almonty Industries Inc | 7.160 | 6.810 | 7.130 | 1.28M | 0.370 | | 5.47 | |
| ALMS | Alumis Inc | 4.800 | 4.630 | 4.750 | 324.9K | 0.090 | | 1.93 | |
| ALMU | Aeluma Inc | 17.15 | 15.91 | 16.31 | 327.4K | 0.73 | | 4.69 | |
| ALNT | Allient Inc | 56.50 | 54.15 | 54.68 | 199.8K | -0.32 | | 0.58 | |
| ALNY | Alnylam Pharmaceuticals | 459.8 | 441.2 | 456.0 | 1.82M | 6.5 | | 1.44 | |
| ALOT | Astronova Inc | 9.050 | 8.676 | 9.000 | 26.9K | -0.180 | | 1.96 | |
| ALPS | Alpine Summit Energy Partners Cl A | 2.900 | 2.210 | 2.560 | 609.1K | 2.560 | | ∞ | |
| ALRM | Alarm.com | 49.57 | 48.37 | 49.22 | 309.0K | 0.13 | | 0.26 | |
| ALRS | Alerus Financial Corp | 21.63 | 20.31 | 21.12 | 126.2K | -0.09 | | 0.42 | |
| ALT | Altimmune Inc | 4.250 | 3.990 | 4.050 | 2.44M | -0.020 | | 0.49 | |
| ALTI | Alti Global Inc | 3.980 | 3.830 | 3.940 | 74.7K | 0.090 | | 2.34 | |
| ALTO | Alto Ingredients Inc | 1.030 | 1.000 | 1.010 | 344.6K | -0.040 | | 3.81 | |
| ALTS | Alt5 Sigma Corporation | 2.570 | 2.290 | 2.520 | 4.3M | 0.220 | | 9.57 | |
| ALTY | GX Alternative Income ETF | 11.92 | 11.87 | 11.92 | 4.2K | 0.02 | | 0.13 | |
| ALVO | Alvotech | 7.810 | 7.520 | 7.650 | 427.2K | -0.190 | | 2.42 | |
| ALVOW | Alvotech WT | 1.530 | 1.250 | 1.390 | 15.2K | -0.130 | | 8.55 | |
| ALXO | Alx Oncology Holdings Inc | 1.550 | 1.490 | 1.540 | 99.9K | -0.010 | | 0.65 | |
| ALZN | Alzamend Neuro Inc | 2.680 | 2.450 | 2.530 | 86.4K | -0.080 | | 3.07 | |
| AMAL | Amalgamated Financial Corp | 27.63 | 27.04 | 27.26 | 217.0K | -0.39 | | 1.41 | |
| AMAT | Applied Materials | 237.9 | 230.5 | 233.1 | 6.53M | 0.6 | | 0.24 | |
| AMBA | Ambarella Inc | 87.38 | 84.31 | 85.23 | 321.6K | 0.55 | | 0.65 | |
| AMBR | Amber International Holding Limited | 1.910 | 1.750 | 1.860 | 47.8K | 0.070 | | 3.91 | |
| AMCX | AMC Networks Cl A | 7.580 | 7.465 | 7.580 | 269.6K | 0.070 | | 0.93 | |
| AMD | Adv Micro Devices | 262.1 | 253.4 | 256.1 | 34.36M | 1.3 | | 0.50 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.370 | 8.090 | 8.280 | 4.03M | -0.050 | | 0.60 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 47.12 | 44.13 | 45.01 | 150.9K | 0.34 | | 0.76 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 24.85 | 23.25 | 23.74 | 9.18M | 0.21 | | 0.89 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 35.41 | 33.36 | 34.06 | 14.1K | 0.43 | | 1.28 | |
| AMGN | Amgen Inc | 298.9 | 288.0 | 298.4 | 2.69M | 6.4 | | 2.20 | |
| AMID | Argent Mid Cap ETF | 34.28 | 34.15 | 34.23 | 1.4K | 0.19 | | 0.57 | |
| AMIX | Autonomix Medical Inc | 1.047 | 1.010 | 1.030 | 42.9K | 0.000 | | 0.00 | |
| AMKR | Amkor Technology | 32.75 | 31.92 | 32.28 | 2.41M | 0.36 | | 1.13 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.06 | 13.68 | 13.93 | 1.01M | -0.12 | | 0.85 | |
| AMOD | Alpha Modus Holdings Inc | 1.040 | 1.010 | 1.040 | 39.0K | 0.010 | | 0.97 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0750 | 0.0750 | 0.0750 | 182 | -0.0127 | | 14.48 | |
| AMPG | Amplitech Group | 3.690 | 3.530 | 3.600 | 428.2K | 0.080 | | 2.27 | |
| AMPGW | Amplitech Group Inc WT | 0.2690 | 0.1625 | 0.2690 | 117.3K | 0.0879 | | 48.54 | |
| AMPH | Amphastar Pharma | 25.60 | 24.24 | 25.50 | 552.3K | 0.84 | | 3.41 | |
| AMPL | Amplitude Inc Cl A | 10.49 | 9.90 | 10.05 | 4.49M | 0.30 | | 3.08 | |
| AMRK | A-Mark Precious Meta | 26.84 | 26.29 | 26.58 | 112.8K | -0.23 | | 0.86 | |
| AMRN | Amarin Corp ADR | 17.00 | 16.16 | 16.29 | 99.9K | -0.11 | | 0.67 | |
| AMRX | Amneal Pharmaceuticals Inc | 10.97 | 10.06 | 10.82 | 2.47M | 0.82 | | 8.20 | |
| AMSC | Amer Superconductor | 61.20 | 58.10 | 59.23 | 701.4K | 0.31 | | 0.53 | |
| AMSF | Amerisafe Inc | 40.32 | 39.38 | 40.08 | 180.9K | 0.14 | | 0.35 | |
| AMST | Amesite Inc | 3.549 | 3.390 | 3.490 | 46.6K | -0.030 | | 0.85 | |
| AMTX | Aemetis Inc | 2.195 | 2.080 | 2.130 | 1.1M | -0.010 | | 0.47 | |
| AMUN | | 26.12 | 26.12 | 26.12 | 3 | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 97.91 | 91.80 | 93.64 | 160.2K | 0.89 | | 0.96 | |
| AMWD | Amer Woodmark Corp | 64.26 | 62.54 | 63.73 | 139.1K | -0.03 | | 0.05 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 26.17 | 25.82 | 25.99 | 23.9K | -0.22 | | 0.85 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.600 | 9.305 | 9.580 | 4.77M | -1.050 | | 9.88 | |
| AMZN | Amazon.com Inc | 250.5 | 244.0 | 244.2 | 166.14M | 21.4 | | 9.58 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.93 | 41.92 | 42.03 | 11.43M | 6.79 | | 19.27 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.64 | 35.71 | 36.07 | 2.14M | 5.80 | | 19.14 | |
| ANAB | Anaptysbio Inc | 36.96 | 36.03 | 36.58 | 229.9K | 0.11 | | 0.30 | |
| ANDE | Andersons Inc | 47.08 | 45.95 | 46.31 | 286.8K | -0.58 | | 1.24 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.640 | 2.510 | 2.640 | 10.6K | 0.000 | | 0.00 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 26.16 | 24.20 | 24.74 | 66.6K | -0.28 | | 1.12 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.850 | 2.790 | 2.841 | 1.9K | -0.039 | | 1.35 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0116 | 0.0124 | 74.1K | -0.0009 | | 6.77 | |
| ANGI | Angi Inc | 13.54 | 13.18 | 13.27 | 631.7K | 0.01 | | 0.08 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.60 | 29.52 | 29.53 | 553.6K | -0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 12.23 | 11.92 | 12.03 | 320.7K | -0.11 | | 0.91 | |
| ANIK | Anika Therapeutics | 9.930 | 9.720 | 9.750 | 57.3K | -0.030 | | 0.31 | |
| ANIP | ANI Pharma Inc | 94.00 | 90.45 | 90.60 | 324.4K | -1.33 | | 1.45 | |
| ANIX | Anixa Biosciences Inc | 4.170 | 4.010 | 4.130 | 73.3K | 0.070 | | 1.72 | |
| ANL | Adlai Nortye Ltd ADR | 1.590 | 1.360 | 1.430 | 26.2K | 0.040 | | 2.89 | |
| ANNA | Aleanna Inc Cl A | 3.250 | 3.153 | 3.250 | 1.8K | 0.070 | | 2.20 | |
| ANNAW | Aleanna Inc WT | 0.1775 | 0.1695 | 0.1695 | 2.7K | -0.0156 | | 8.43 | |
| ANNX | Annexon Inc | 3.235 | 2.890 | 3.160 | 3.66M | 0.230 | | 7.85 | |
| ANPA | Rich Sparkle Holdings Limited | 26.12 | 26.12 | 26.12 | 2.7K | 0.50 | | 1.93 | |
| ANSC | Agriculture & Natural Solutions | 11.08 | 11.07 | 11.08 | 23.0K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.2800 | 0.2800 | 0.2800 | 51.1K | -0.0137 | | 4.66 | |
| ANTA | Antalpha Platform Holding Company | 11.41 | 11.01 | 11.28 | 3.5K | -0.22 | | 1.91 | |
| ANTX | An2 Therapeutics Inc | 1.230 | 1.190 | 1.230 | 18.2K | -0.010 | | 0.81 | |
| ANY | Sphere 3D Corp | 0.7480 | 0.6850 | 0.7053 | 501.6K | 0.0082 | | 1.18 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.09 | 11.13 | 56.2K | -0.05 | | 0.40 | |
| AOSL | Alpha and Omega Semi | 28.26 | 27.58 | 28.06 | 201.0K | -0.04 | | 0.14 | |
| AOTG | Aot Growth and Innovation ETF | 59.17 | 58.42 | 58.82 | 28.1K | 0.83 | | 1.43 | |
| AOUT | American Outdoor Brands Inc | 6.910 | 6.550 | 6.870 | 152.7K | 0.090 | | 1.33 | |
| APA | Apa Corp | 22.96 | 22.46 | 22.65 | 9.87M | 0.25 | | 1.12 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.02 | 10.03 | 6.8K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 9.970 | 9.970 | 9.970 | 384 | -0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2198 | 0.2400 | 32.8K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.35 | 10.10 | 10.35 | 702 | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 17.60 | 16.91 | 17.26 | 1.2K | 1.68 | | 10.80 | |
| APEI | American Public Education | 37.00 | 32.55 | 33.49 | 868.1K | -0.85 | | 2.48 | |
| APGE | Apogee Therapeutics Inc | 56.85 | 54.94 | 56.59 | 620.7K | 0.55 | | 0.98 | |
| API | Agora Inc Ads | 3.605 | 3.500 | 3.550 | 235.3K | 0.040 | | 1.14 | |
| APLD | Applied Digital Corp | 36.78 | 33.55 | 34.66 | 31.34M | 0.71 | | 2.09 | |
| APLM | Apollomics Inc Cl A | 17.30 | 11.51 | 13.97 | 99.7K | 2.36 | | 20.33 | |
| APLMW | Apollomics Inc WT | 0.0194 | 0.0155 | 0.0194 | 34.7K | -0.0005 | | 2.51 | |
| APLS | Apellis Pharmaceuticals Inc | 21.80 | 19.25 | 21.47 | 6.49M | 0.74 | | 3.57 | |
| APLT | Applied Therapeutics Inc | 1.240 | 1.090 | 1.150 | 1.62M | 0.020 | | 1.77 | |
| APM | Aptorum Group Ltd Cl A | 1.470 | 1.432 | 1.440 | 28.2K | -0.030 | | 2.04 | |
| APOG | Apogee Entrpr Inc | 36.89 | 35.68 | 36.61 | 267.4K | 0.15 | | 0.41 | |
| APP | Applovin Corp Cl A | 652.9 | 621.6 | 637.3 | 4.31M | 16.7 | | 2.69 | |
| APPF | Appfolio Cl A | 258.6 | 219.0 | 254.4 | 899.6K | 18.7 | | 7.94 | |
| APPN | Appian Corp Cl A | 30.09 | 29.48 | 29.93 | 501.1K | 0.12 | | 0.40 | |
| APPS | Digital Turbine | 6.400 | 6.100 | 6.240 | 1.79M | 0.220 | | 3.65 | |
| APPX | Tradr 2X Long App Daily ETF | 38.24 | 34.59 | 36.58 | 552.9K | 1.95 | | 5.63 | |
| APRE | Aprea Therapeutics Inc | 1.460 | 1.390 | 1.400 | 47.2K | -0.050 | | 3.45 | |
| APVO | Aptevo Therapeutics Inc | 1.580 | 1.390 | 1.550 | 1.85M | 0.150 | | 10.71 | |
| APWC | Asia Pacific Wire & Cable | 1.855 | 1.800 | 1.815 | 3.8K | 0.015 | | 0.83 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.12 | 10.12 | 493.7K | 0.01 | | 0.05 | |
| APYX | Apyx Medical Corp | 3.071 | 2.950 | 3.030 | 33.7K | 0.080 | | 2.71 | |
| AQB | Aquabounty Technologies Inc | 1.330 | 1.260 | 1.300 | 45.5K | -0.030 | | 2.26 | |
| AQMS | Aqua Metals Inc | 9.000 | 7.500 | 8.120 | 1.28M | -1.680 | | 17.14 | |
| AQST | Aquestive Therapeutics Inc | 6.870 | 6.575 | 6.820 | 1.75M | 0.160 | | 2.40 | |
| AQWA | GX Clean Water ETF | 19.67 | 19.39 | 19.52 | 368.6K | -0.04 | | 0.19 | |
| ARAI | Arrive AI Inc | 5.300 | 4.950 | 5.010 | 123.0K | -0.210 | | 4.02 | |
| ARAY | Accuray Inc | 1.420 | 1.370 | 1.410 | 969.3K | 0.030 | | 2.17 | |
| ARBB | Arb Iot Group Limited | 7.250 | 6.010 | 6.150 | 153.2K | -1.030 | | 14.35 | |
| ARBE | Arbe Robotics Ltd | 1.980 | 1.880 | 1.960 | 1.18M | 0.090 | | 4.81 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2744 | 0.2300 | 0.2387 | 26.8K | -0.0014 | | 0.58 | |
| ARBK | Argo Blockchain Plc ADR | 0.3798 | 0.3400 | 0.3690 | 2.74M | 0.0104 | | 2.90 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.980 | 1.850 | 1.950 | 4.6K | 0.010 | | 0.52 | |
| ARCB | Arcbest Corp | 74.47 | 69.00 | 74.32 | 252.6K | 3.27 | | 4.60 | |
| ARCC | Ares Capital Corp | 20.50 | 20.03 | 20.35 | 4.6M | 0.20 | | 0.99 | |
| ARCT | Arcturus Therapeutics Ltd | 10.040 | 9.654 | 9.970 | 927.8K | 0.340 | | 3.53 | |
| ARDX | Ardelyx Inc | 6.730 | 5.860 | 6.060 | 18.71M | 1.050 | | 20.96 | |
| AREB | American Rebel Holdings | 1.490 | 1.345 | 1.450 | 997.7K | -0.030 | | 2.03 | |
| AREBW | American Rebel Holdings Inc WT | 0.0278 | 0.0220 | 0.0278 | 36.1K | 0.0057 | | 25.79 | |
| AREC | American Resources Corp | 3.886 | 3.565 | 3.850 | 4.84M | 0.220 | | 6.06 | |
| ARGX | Argenx Se ADR | 828.8 | 805.0 | 818.5 | 402.1K | -1.9 | | 0.23 | |
| ARHS | Arhaus Inc Cl A | 10.07 | 9.70 | 10.02 | 1.1M | 0.19 | | 1.93 | |
| ARKO | Arko Corp | 4.410 | 4.280 | 4.405 | 321.6K | 0.125 | | 2.92 | |
| ARKOW | Arko Corp WT | 0.0225 | 0.0106 | 0.0151 | 942.5K | 0.0037 | | 32.46 | |
| ARKR | Ark Restaurants Corp | 7.320 | 7.110 | 7.320 | 786 | -0.120 | | 1.61 | |
| ARLP | Alliance Resource Pt | 24.51 | 24.12 | 24.47 | 207.2K | 0.24 | | 0.99 | |
| ARM | Arm Holdings Plc ADR | 171.9 | 166.9 | 169.8 | 3.68M | 4.4 | | 2.64 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.39 | 14.56 | 15.06 | 254.1K | 0.77 | | 5.39 | |
| AROW | Arrow Financial Corp | 28.27 | 27.06 | 27.89 | 73.8K | 0.77 | | 2.84 | |
| ARQ | Arq Inc | 6.805 | 6.600 | 6.640 | 96.4K | -0.040 | | 0.60 | |
| ARQQ | Arqit Quantum Inc | 46.20 | 42.44 | 43.63 | 483.0K | 1.24 | | 2.93 | |
| ARQQW | Arqit Quantum Inc WT | 0.6530 | 0.5611 | 0.5850 | 47.7K | 0.0450 | | 8.33 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.56 | 24.63 | 25.31 | 2.3M | 0.39 | | 1.57 | |
| ARRY | Array Technologies Inc | 8.670 | 8.350 | 8.660 | 4.83M | 0.270 | | 3.22 | |
| ARTL | Artelo Biosciences Inc | 3.362 | 3.030 | 3.100 | 39.2K | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 32.51 | 32.11 | 32.23 | 10.7K | -0.08 | | 0.25 | |
| ARTV | Artiva Biotherapeutics Inc | 4.240 | 3.950 | 4.170 | 184.7K | 0.230 | | 5.84 | |
| ARTW | Art S Way MFG Company | 2.540 | 2.370 | 2.470 | 22.2K | 0.030 | | 1.23 | |
| ARVN | Arvinas Inc | 10.14 | 9.80 | 10.14 | 2.23M | 0.21 | | 2.11 | |
| ARVR | FT Indxx Metaverse ETF | 50.80 | 50.75 | 50.80 | 891 | 0.09 | | 0.18 | |
| ARWR | Arrowhead Pharma | 43.69 | 41.31 | 42.39 | 1.72M | 0.08 | | 0.19 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3967 | 0.3540 | 0.3825 | 1.86M | 0.0061 | | 1.62 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0438 | 0.0401 | 0.0409 | 7.4K | -0.0026 | | 5.98 | |
| ASCI | | 34.75 | 34.55 | 34.63 | 4.6K | -0.15 | | 0.43 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 7.520 | 7.380 | 7.420 | 171.7K | -0.030 | | 0.40 | |
| ASMB | Assembly Biosciences | 31.80 | 30.30 | 31.05 | 70.8K | 0.93 | | 3.09 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 26.31 | 25.30 | 25.60 | 87.9K | -0.89 | | 3.36 | |
| ASML | Asml Holdings NY Reg ADR | 1,073 | 1,051 | 1,059 | 1.14M | -16 | | 1.51 | |
| ASND | Ascendis Pharma ADR | 205.4 | 199.6 | 201.6 | 314.4K | -2.1 | | 1.04 | |
| ASNS | Actelis Networks Inc | 0.6497 | 0.5400 | 0.5500 | 3.39M | -0.0878 | | 13.77 | |
| ASO | Academy Sports and Outdoors Inc | 47.92 | 46.15 | 47.89 | 1.91M | 1.03 | | 2.20 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.53 | 10.38 | 10.50 | 9.2K | 0.05 | | 0.48 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1900 | 0.2000 | 4.7K | -0.0100 | | 4.76 | |
| ASPCU | A Spac III Acquisition Corp | 10.61 | 10.58 | 10.61 | 2.2K | 0.15 | | 1.43 | |
| ASPI | Asp Isotopes Inc | 10.76 | 9.87 | 10.13 | 5.08M | -0.63 | | 5.86 | |
| ASPS | Altisource Portfolio | 9.785 | 8.919 | 9.050 | 20.7K | -0.225 | | 2.43 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4799 | 0.4000 | 0.4500 | 41.3K | -0.0206 | | 4.38 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4499 | 0.2810 | 0.3760 | 62.1K | -0.0505 | | 11.84 | |
| ASRT | Assertio Therapeutics Inc | 0.7644 | 0.7300 | 0.7444 | 244.8K | -0.0076 | | 1.01 | |
| ASRV | Ameriserv Financial | 3.130 | 3.010 | 3.050 | 19.2K | -0.080 | | 2.56 | |
| ASST | Strive Inc | 1.400 | 1.170 | 1.330 | 116.68M | 0.120 | | 9.92 | |
| ASTC | Astrotech Corp | 3.960 | 3.840 | 3.870 | 13.5K | -0.080 | | 2.03 | |
| ASTE | Astec Inds Inc | 46.82 | 45.97 | 46.53 | 128.5K | -0.24 | | 0.51 | |
| ASTH | Astrana Health Inc | 31.78 | 30.84 | 31.21 | 308.7K | -0.60 | | 1.89 | |
| ASTI | Ascent Solar Technologies | 2.110 | 2.040 | 2.060 | 50.5K | -0.010 | | 0.48 | |
| ASTL | Algoma Steel Group Inc | 4.225 | 3.948 | 4.170 | 2.48M | 0.180 | | 4.51 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2024 | 0.1401 | 0.1672 | 806.4K | -0.0683 | | 29.00 | |
| ASTS | Ast Spacemobile Inc | 80.93 | 77.63 | 80.25 | 7.86M | 3.57 | | 4.66 | |
| ASUR | Asure Software | 8.850 | 8.010 | 8.850 | 215.4K | 0.730 | | 8.99 | |
| ASYS | Amtech Systems Inc | 8.100 | 7.900 | 7.930 | 79.2K | 0.000 | | 0.00 | |
| ATAI | Atai Life Sciences N.V. | 5.915 | 5.660 | 5.840 | 4.46M | 0.060 | | 1.04 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.29 | 37.44 | 38.96 | 1.01M | 0.90 | | 2.36 | |
| ATEC | Alphatec Holdings | 20.15 | 18.69 | 18.99 | 11.58M | 2.66 | | 16.29 | |
| ATER | Aterian Inc | 0.9914 | 0.9520 | 0.9593 | 41.9K | -0.0027 | | 0.28 | |
| ATEX | Anterix Inc. | 20.31 | 19.34 | 20.22 | 147.9K | 0.64 | | 3.27 | |
| ATGL | Alpha Technology Group Limited | 19.00 | 18.82 | 19.00 | 652 | 0.89 | | 4.91 | |
| ATHA | Athira Pharma Inc | 4.210 | 4.060 | 4.155 | 10.7K | -0.015 | | 0.36 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.340 | 4.060 | 4.210 | 63.0K | -0.390 | | 8.48 | |
| ATHR | Aether Holdings Inc | 6.250 | 5.830 | 6.190 | 10.7K | 0.210 | | 3.51 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.32 | 10.36 | 461 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5360 | 0.4200 | 0.5360 | 1.1K | 0.0698 | | 14.97 | |
| ATLC | Atlanticus Holdings Corp | 55.90 | 54.01 | 55.11 | 49.9K | 0.81 | | 1.49 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.90 | 24.65 | 24.67 | 17.3K | -0.21 | | 0.84 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.05 | 23.90 | 24.03 | 3.8K | 0.08 | | 0.33 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.55 | 25.39 | 25.55 | 15.6K | 0.10 | | 0.39 | |
| ATLN | Atlantic International Corp | 2.865 | 2.500 | 2.770 | 19.0K | 0.220 | | 8.63 | |
| ATLO | Ames Natl Corp | 20.98 | 20.65 | 20.86 | 11.2K | 0.02 | | 0.10 | |
| ATLX | Atlas Lithium Corp | 5.512 | 5.210 | 5.350 | 380.3K | -0.070 | | 1.29 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2710 | 0.2399 | 0.2400 | 70.5K | -0.0240 | | 9.09 | |
| ATMCU | Alphatime Acquisition Corp | 12.97 | 12.95 | 12.97 | 246 | 0.67 | | 5.45 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0632 | 0.0600 | 0.0632 | 578 | -0.0015 | | 2.32 | |
| ATMV | Alphavest Acquisition Corp | 7.940 | 7.150 | 7.645 | 283.4K | -0.055 | | 0.71 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6700 | 0.5431 | 0.6700 | 88.9K | 0.0700 | | 11.67 | |
| ATMVU | Alphavest Acquisition Corp | 9.040 | 9.040 | 9.040 | 274 | -0.110 | | 1.20 | |
| ATNI | Atn International | 14.79 | 14.25 | 14.53 | 27.2K | -0.17 | | 1.12 | |
| ATOM | Atomera Inc | 3.230 | 3.000 | 3.160 | 287.4K | 0.150 | | 4.98 | |
| ATON | Alphaton Capital Corp | 5.500 | 5.130 | 5.140 | 57.1K | -0.270 | | 4.99 | |
| ATOS | Atossa Therapeutics Inc | 0.9090 | 0.8700 | 0.8896 | 444.5K | 0.0096 | | 1.09 | |
| ATPC | Agape Atp Corp | 1.200 | 1.178 | 1.200 | 4.4K | 0.010 | | 0.84 | |
| ATRA | Atara Biotherap | 14.89 | 13.99 | 14.85 | 51.4K | 0.81 | | 5.73 | |
| ATRC | Atricure Inc | 35.13 | 33.76 | 34.55 | 730.6K | 0.46 | | 1.35 | |
| ATRO | Astronics Corp | 49.87 | 48.70 | 49.18 | 396.5K | 0.09 | | 0.18 | |
| ATXG | Addentax Group Corp | 0.6160 | 0.4601 | 0.4920 | 727.6K | -0.0070 | | 1.40 | |
| ATXS | Astria Therapeutics Inc | 12.67 | 12.40 | 12.63 | 621.5K | 0.12 | | 0.96 | |
| ATYR | Atyr Pharma Inc | 0.9239 | 0.8660 | 0.8660 | 3.61M | -0.0220 | | 2.48 | |
| AUBN | Auburn Natl Bncp | 26.00 | 24.00 | 25.66 | 3.0K | -0.74 | | 2.80 | |
| AUDC | Audiocodes Ltd | 9.030 | 8.850 | 8.930 | 35.6K | 0.090 | | 1.02 | |
| AUGO | Aura Minerals Inc | 32.56 | 31.25 | 32.33 | 416.6K | 0.14 | | 0.43 | |
| AUID | Authid Inc | 2.680 | 2.435 | 2.630 | 32.7K | 0.130 | | 5.20 | |
| AUMI | Themes Gold Miners ETF | 77.60 | 76.49 | 76.93 | 2.1K | -0.83 | | 1.07 | |
| AUPH | Aurinia Pharm Ord | 13.31 | 12.07 | 13.17 | 2.63M | 1.05 | | 8.66 | |
| AUR | Aurora Innovation Inc Cl A | 5.326 | 5.070 | 5.240 | 14.37M | 0.140 | | 2.75 | |
| AURA | Aura Biosciences Inc | 6.200 | 5.970 | 6.130 | 174.1K | 0.050 | | 0.82 | |
| AURE | Prestige Wealth Inc | 0.4500 | 0.4100 | 0.4215 | 141.1K | -0.0075 | | 1.75 | |
| AUROW | Aurora Innovation Inc WT | 0.4960 | 0.4300 | 0.4900 | 92.6K | 0.0500 | | 11.36 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.590 | 1.500 | 1.550 | 1.5M | 0.040 | | 2.65 | |
| AUUD | Auddia Inc | 1.370 | 1.260 | 1.350 | 108.3K | 0.120 | | 9.76 | |
| AUUDW | Auddia Inc WT | 0.0269 | 0.0257 | 0.0269 | 2.8K | 0.0000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.390 | 9.020 | 9.050 | 1.19M | -0.290 | | 3.10 | |
| AVAV | Aerovironment Inc | 375.8 | 359.1 | 369.9 | 587.7K | 4.1 | | 1.12 | |
| AVBH | Avidbank Holdings Inc | 26.37 | 25.82 | 26.13 | 17.3K | 0.32 | | 1.24 | |
| AVBP | Arrivent Biopharma Inc | 18.98 | 18.00 | 18.73 | 245.5K | 0.26 | | 1.41 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 19.06 | 18.73 | 18.89 | 3.18M | 0.06 | | 0.32 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.56 | 51.55 | 51.55 | 148 | -0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 35.18 | 32.80 | 33.59 | 196.1K | -1.34 | | 3.84 | |
| AVGO | Broadcom Ltd | 378.8 | 365.1 | 369.6 | 21.58M | -6.8 | | 1.82 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 43.32 | 40.60 | 41.73 | 46.9K | -1.55 | | 3.59 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 60.84 | 56.68 | 58.02 | 762.4K | -2.28 | | 3.78 | |
| AVIR | Atea Pharmaceuticals Inc | 3.275 | 3.200 | 3.250 | 660.5K | -0.020 | | 0.61 | |
| AVL | Avgo Bull 2X ETF Direxion | 67.06 | 62.34 | 63.85 | 296.2K | -2.46 | | 3.71 | |
| AVNW | Aviat Networks Inc | 26.25 | 24.62 | 24.96 | 131.5K | -1.09 | | 4.18 | |
| AVO | Mission Produce Inc | 11.57 | 11.32 | 11.52 | 330.0K | 0.07 | | 0.61 | |
| AVPT | Avepoint Inc Cl A | 14.28 | 13.98 | 14.07 | 1.11M | -0.06 | | 0.42 | |
| AVR | Anteris Technologies Global Corp | 4.745 | 4.300 | 4.490 | 137.8K | 0.180 | | 4.18 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.400 | 9.080 | 9.300 | 346.8K | 0.170 | | 1.86 | |
| AVT | Avnet Inc | 48.72 | 47.74 | 48.45 | 1.1M | 0.23 | | 0.48 | |
| AVTX | Avalo Therapeutics Inc | 18.50 | 17.53 | 18.03 | 108.3K | -0.01 | | 0.03 | |
| AVUQ | Avantis U.S. Quality ETF | 61.57 | 61.22 | 61.24 | 3.0K | 0.25 | | 0.41 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.89 | 62.55 | 62.79 | 16.6K | -0.01 | | 0.01 | |
| AVXL | Anavex Lf SC | 8.140 | 7.850 | 7.970 | 1.35M | -0.060 | | 0.75 | |
| AVXX | | 20.83 | 19.43 | 20.45 | 3.6K | 0.40 | | 1.98 | |
| AWRE | Aware Inc | 2.400 | 2.210 | 2.210 | 63.9K | -0.160 | | 6.75 | |
| AXG | Solowin Holdings Ordinary Share | 3.745 | 3.500 | 3.540 | 849.0K | 0.010 | | 0.28 | |
| AXGN | Axogen Inc | 22.99 | 21.68 | 22.22 | 1.23M | -0.46 | | 2.03 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.05 | 10.06 | 26.6K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2450 | 0.2450 | 0.2450 | 153 | 0.0099 | | 4.21 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 750.0 | 731.0 | 732.2 | 533.2K | -6.7 | | 0.90 | |
| AXSM | Axsome Thera | 135.7 | 132.0 | 135.0 | 508.1K | 1.8 | | 1.38 | |
| AXTI | Axt Inc | 9.840 | 7.900 | 7.950 | 10.64M | 0.630 | | 8.61 | |
| AYTU | Aytu Biopharma Inc | 2.290 | 2.180 | 2.270 | 36.5K | 0.060 | | 2.71 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.460 | 7.040 | 7.420 | 236.8K | 0.270 | | 3.78 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1054 | 0.0785 | 0.0976 | 71.72M | 0.0032 | | 3.39 | |
| AZN | Astrazeneca Plc ADR | 82.55 | 81.50 | 82.40 | 2.98M | 0.06 | | 0.07 | |
| AZTA | Azenta Inc | 30.71 | 29.16 | 30.20 | 774.6K | 0.30 | | 1.00 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.06 | 23.96 | 24.04 | 7.1K | 0.39 | | 1.66 | |