List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-12.00	-51.00	-17.00	24.00	58.54
ADDC	CSE Advance Decline Difference	10.000	-24.000	-9.000	-13.000	325.00
ADDE	ETFS Advance Decline Difference	2,378	1,034	2,146	599	55.46
ADDN	NYSE Advance Decline Difference	967.0	529.0	602.0	990.0	9900000.00
ADDQ	NASD Advance Decline Difference	804.0	198.0	526.0	753.0	7530000.00
ADDS	TSX Advance Decline Difference	782.0	263.0	766.0	611.0	459.40
ADDT	Total Advance Decline Difference	1,754	744	1,111	1,769	17690000.00
ADDU	OTC US Advance Decline Difference	-1.0	-369.0	-320.0	-338.0	1877.78
ADDV	TSXV Advance Decline Difference	-134.0	-176.0	-161.0	-164.0	5466.67
ADDX	CAD Total Advance Decline Difference	617.0	139.0	596.0	447.0	326.28
ADRA	AMEX Advance Decline Ratio	0.8900	0.6000	0.8600	0.1800	29.51
ADRC	CSE Advance Decline Ratio	1.1200	0.8300	0.9300	-0.1200	11.88
ADRE	ETFS Advance Decline Ratio	3.550	1.870	2.830	0.480	30.77
ADRN	NYSE Advance Decline Ratio	3.170	1.790	1.950	1.110	205.56
ADRQ	NASD Advance Decline Ratio	1.730	1.140	1.410	0.490	66.22
ADRS	TSX Advance Decline Ratio	2.270	1.420	2.120	0.900	79.65
ADRT	Total Advance Decline Ratio	2.050	1.350	1.550	0.680	103.03
ADRU	OTC US Advance Decline Ratio	0.8800	0.5000	0.8300	-0.2300	22.12
ADRV	TSXV Advance Decline Ratio	0.6600	0.5400	0.6300	-0.3300	33.00
ADRX	CAD Total Advance Decline Ratio	1.520	1.130	1.470	0.360	33.33
ADVA	AMEX Advancing Stocks	106.0	78.0	105.0	16.0	19.05
ADVC	CSE Advancing Stocks	135.0	87.0	135.0	-30.0	18.75
ADVE	ETFS Advancing Stocks	3,342	2,222	3,313	296	9.88
ADVN	NYSE Advancing Stocks	1,411	1,194	1,230	492	75.34
ADVQ	NASD Advancing Stocks	1,903	1,529	1,779	371	28.85
ADVS	TSX Advancing Stocks	1,445	878	1,445	314	27.28
ADVT	Total Advancing Stocks	3,417	2,861	3,114	879	43.45
ADVU	OTC US Advancing Stocks	1,647	1	1,647	-295	15.28
ADVV	TSXV Advancing Stocks	285.0	194.0	280.0	-101.0	25.38
ADVX	CAD Total Advancing Stocks	1,860	1,159	1,860	183	10.71
AEX		1,024	1,011	1,022	11	1.13
AMX	Amsterdam Midkap Index	1,054	1,045	1,052	6	0.61
AORD	All Ordinaries Index	8,892	8,847	8,885	4	0.05
ASHD	AMEX Declining Stocks	1,213	4	1,201	-375	23.66
ASHF	AMEX Advances - Declines	1,819	5	1,377	750	129.31
ASHR	AMEX Advance Decline Ratio	3.270	1.560	2.140	0.730	53.68
ASHU	AMEX Advancing Stocks	2,715	9	2,578	375	17.32
ATX	ATX Index	5,942	5,885	5,922	35	0.60
AVDA	AMEX Advances Declines Volume Difference	62.3	-128.5	-112.9	-168.3	303.97
AVDC	CSE Advance Decline Volume Difference	3.0000	-1.3200	-0.1700	-5.4900	103.20
AVDE	ETFS Advances Declines Volume Difference	520.3	-110.3	258.2	434.4	246.54
AVDN	NYSE Advances Declines Volume Difference	1111.4	199.2	953.2	1955.0	19550000.00
AVDQ	NASD Advances Declines Volume Difference	2,381	567	2,381	1,263	107.94
AVDS	TSX Advance Decline Volume Difference	37.86	-13.52	37.01	43.42	677.38
AVDT	Total Advances Declines Volume	3,221	829	3,221	3,029	878.37
AVDU	OTC US Advance Decline Volume Difference	344.73	-117.93	35.35	-279.58	88.78
AVDV	TSXV Advance Decline Volume Difference	14.55	-12.95	10.99	0.21	1.95
AVDX	CAD Total Advance Decline Volume	47.83	-19.42	47.83	37.56	365.73
AVLD	AMEX Declining Volume	1,440	0	1,430	334	29.81
AVLF	AMEX Advance Decline Volume Difference	397.0	-306.2	-276.7	-292.8	1823.99
AVLR	AMEX Advance Decline Vol Ratio	3.8000	0.5300	0.8000	-0.2000	19.80
AVLU	AMEX Advancing Volume	1,184	1	1,153	42	3.70
AVRA	AMEX Advance Decline Volume Ratio	2.1800	0.3900	0.6000	-0.5900	50.86
AVRC	CSE Advance Decline Volume Ratio	1.9800	0.9100	0.9800	-0.1900	15.70
AVRE	ETFS Advance Decline Volume Ratio	1.470	0.730	1.150	-0.100	9.43
AVRN	NYSE Advance Decline Volume Ratio	2.400	1.680	1.720	0.810	110.96
AVRQ	NASD Advance Decline Volume Ratio	2.490	1.740	2.000	0.440	33.33
AVRS	TSX Advance Decline Volume Ratio	1.430	0.670	1.290	0.410	51.25
AVRT	Total Advance Decline Volume Ratio	2.220	1.770	1.810	0.560	53.85
AVRU	OTC US Advance Decline Volume Ratio	1.990	0.800	1.050	-0.660	36.07
AVRV	TSXV Advance Decline Volume Ratio	1.240	0.610	1.150	0.130	11.93
AVRX	CAD Total Advance Decline Volume Ratio	1.260	0.700	1.220	0.310	34.83
AVVA	AMEX Advancing Volume	176.3	71.6	176.3	-77.0	27.65
AVVC	CSE Advancing Volume	16.12	4.01	16.12	-8.04	29.55
AVVE	ETFS Advancing Volume	1,895	312	1,895	-37	1.83
AVVN	NYSE Advancing Volume	2,259	430	2,259	707	29.53
AVVQ	NASD Advancing Volume	4,754	1,291	4,754	908	19.23
AVVS	TSX Advancing Volume	162.9	27.9	162.9	43.1	21.88
AVVT	Total Advancing Volume	7,189	1,835	7,189	1,538	20.80
AVVU	OTC US Advancing Volume	774.8	183.6	714.4	-507.5	38.21
AVVV	TSXV Advancing Volume	81.38	13.20	81.38	8.62	10.25
AVVX	CAD Total Advancing Volume	260.4	45.2	260.4	43.7	14.17
AXJO	ASX 200 Index	8,645	8,603	8,641	10	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,379	95	0.7
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES