List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-8.0	-113.0	-102.0	-69.0	209.09
ADDC	CSE Advance Decline Difference	17.00	-84.00	-72.00	-94.00	427.27
ADDE	ETFS Advance Decline Difference	550	-1,524	-1,482	-606	69.18
ADDN	NYSE Advance Decline Difference	966.00	-247.00	49.00	628.00	108.46
ADDQ	NASD Advance Decline Difference	-59.0	-1323.0	-956.0	98.0	9.30
ADDS	TSX Advance Decline Difference	135.0	-651.0	-598.0	-285.0	91.05
ADDT	Total Advance Decline Difference	899	-1,674	-1,009	807	44.44
ADDU	OTC US Advance Decline Difference	260.0	-535.0	-516.0	-357.0	224.53
ADDV	TSXV Advance Decline Difference	121.0	-330.0	-325.0	-451.0	357.94
ADDX	CAD Total Advance Decline Difference	273.0	-1049.0	-995.0	-830.0	503.03
ADRA	AMEX Advance Decline Ratio	0.9100	0.3200	0.3700	-0.4700	55.95
ADRC	CSE Advance Decline Ratio	1.4800	0.4700	0.5400	-0.5900	52.21
ADRE	ETFS Advance Decline Ratio	1.5400	0.4100	0.4500	-0.2200	32.84
ADRN	NYSE Advance Decline Ratio	3.240	0.760	1.050	0.530	101.92
ADRQ	NASD Advance Decline Ratio	0.9500	0.3900	0.5200	0.0900	20.93
ADRS	TSX Advance Decline Ratio	1.3300	0.4200	0.5000	-0.2400	32.43
ADRT	Total Advance Decline Ratio	1.4900	0.5000	0.6700	0.2000	42.55
ADRU	OTC US Advance Decline Ratio	1.5500	0.0000	0.6900	-0.2200	24.18
ADRV	TSXV Advance Decline Ratio	1.6400	0.4000	0.4100	-0.9000	68.70
ADRX	CAD Total Advance Decline Ratio	1.4300	0.4300	0.4800	-0.4200	46.67
ADVA	AMEX Advancing Stocks	89.00	55.00	60.00	-40.00	40.00
ADVC	CSE Advancing Stocks	86.00	52.00	86.00	-98.00	53.26
ADVE	ETFS Advancing Stocks	1,622	1,097	1,214	-574	32.10
ADVN	NYSE Advancing Stocks	1397.0	806.0	957.0	321.0	50.47
ADVQ	NASD Advancing Stocks	1,290	855	1,049	128	13.90
ADVS	TSX Advancing Stocks	605.0	479.0	605.0	-319.0	34.52
ADVT	Total Advancing Stocks	2,708	1,720	2,066	409	24.68
ADVU	OTC US Advancing Stocks	1,151	0	1,151	-602	34.34
ADVV	TSXV Advancing Stocks	310.0	220.0	231.0	-289.0	55.58
ADVX	CAD Total Advancing Stocks	922.0	773.0	922.0	-706.0	43.37
AEX		1017.4	995.8	997.1	-4.6	0.45
AMX	Amsterdam Midkap Index	997.2	992.4	993.0	4.2	0.43
AORD	All Ordinaries Index	9,305	9,227	9,251	-18	0.19
ASHD	AMEX Declining Stocks	2,144	14	2,066	-71	3.32
ASHF	AMEX Advances - Declines	369.0	-1259.0	-963.0	-222.0	29.96
ASHR	AMEX Advance Decline Ratio	2.6900	0.3800	0.5300	-0.1200	18.46
ASHU	AMEX Advancing Stocks	1,114	33	1,099	-297	21.28
ATX	ATX Index	5,643	5,587	5,621	1	0.02
AVDA	AMEX Advances Declines Volume Difference	56.73	-65.01	47.39	-127.07	72.84
AVDC	CSE Advance Decline Volume Difference	0.820	-8.520	-8.520	-43.200	124.57
AVDE	ETFS Advances Declines Volume Difference	62.13	-159.01	-94.89	658.68	87.41
AVDN	NYSE Advances Declines Volume Difference	105.5	-502.9	-385.1	613.1	61.42
AVDQ	NASD Advances Declines Volume Difference	-2	-1,551	-1,551	-2,233	327.25
AVDS	TSX Advance Decline Volume Difference	6.71	-65.53	-65.53	-210.16	145.31
AVDT	Total Advances Declines Volume	156	-1,889	-1,889	-1,185	168.50
AVDU	OTC US Advance Decline Volume Difference	0.0	-155.9	-141.4	212.4	60.03
AVDV	TSXV Advance Decline Volume Difference	10.76	-73.36	-73.36	-164.34	180.63
AVDX	CAD Total Advance Decline Volume	16.0	-147.4	-147.4	-417.7	154.54
AVLD	AMEX Declining Volume	655.8	26.1	616.4	-1236.8	66.74
AVLF	AMEX Advance Decline Volume Difference	441.9	-88.2	381.0	1063.1	155.86
AVLR	AMEX Advance Decline Vol Ratio	3.020	0.620	1.610	1.080	203.77
AVLU	AMEX Advancing Volume	1017.8	24.4	996.9	8.7	0.88
AVRA	AMEX Advance Decline Volume Ratio	2.640	0.700	1.120	-0.520	31.71
AVRC	CSE Advance Decline Volume Ratio	2.4500	0.3500	0.3500	-1.8200	83.87
AVRE	ETFS Advance Decline Volume Ratio	1.1200	0.6900	0.9500	0.3600	61.02
AVRN	NYSE Advance Decline Volume Ratio	1.9700	0.5600	0.7500	0.0600	8.70
AVRQ	NASD Advance Decline Volume Ratio	0.9900	0.3000	0.3500	-0.6800	66.02
AVRS	TSX Advance Decline Volume Ratio	2.5700	0.2800	0.4800	-1.1600	70.73
AVRT	Total Advance Decline Volume Ratio	1.3600	0.4600	0.5600	-0.3300	37.08
AVRU	OTC US Advance Decline Volume Ratio	0.9700	0.0000	0.4000	-0.2000	33.33
AVRV	TSXV Advance Decline Volume Ratio	2.3200	0.3900	0.4100	-1.2800	75.74
AVRX	CAD Total Advance Decline Volume Ratio	2.4200	0.3500	0.4400	-1.2600	74.12
AVVA	AMEX Advancing Volume	426.1	83.7	426.1	-18.1	4.07
AVVC	CSE Advancing Volume	4.730	1.390	4.730	-59.370	92.62
AVVE	ETFS Advancing Volume	2,027	156	2,027	-92	4.34
AVVN	NYSE Advancing Volume	1,157	214	1,157	-1,065	47.94
AVVQ	NASD Advancing Volume	871.5	284.0	871.5	-2743.7	75.89
AVVS	TSX Advancing Volume	61.89	10.96	61.89	-305.86	83.17
AVVT	Total Advancing Volume	2,455	581	2,455	-3,827	60.92
AVVU	OTC US Advancing Volume	137.71	26.43	95.30	-605.33	86.40
AVVV	TSXV Advancing Volume	52.48	14.76	52.48	-169.88	76.40
AVVX	CAD Total Advancing Volume	119.1	27.1	119.1	-535.1	81.79
AXJO	ASX 200 Index	8,979	8,908	8,934	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES