| A | Agilent Technologies | 150.1 | 146.1 | 146.9 | 170.2K | -1.1 | | 0.76 | |
| AA | Alcoa Corp | 66.30 | 63.80 | 65.80 | 1.58M | 0.13 | | 0.19 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.66 | 10.66 | 818 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2022 | 0.1723 | 0.1736 | 500 | -0.0072 | | 3.98 | |
| AAM.WS | | 0.2022 | 0.1723 | 0.1736 | 552 | -0.0072 | | 3.98 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.04 | 51.12 | 52.14 | 22.3K | -0.41 | | 0.77 | |
| AAP | Advance Auto Parts Inc | 43.99 | 42.50 | 42.79 | 226.6K | -0.20 | | 0.47 | |
| AAT | American Assets Trust | 19.05 | 18.79 | 18.79 | 25.3K | -0.21 | | 1.11 | |
| AAUC | Allied Gold Corp | 26.87 | 26.13 | 26.54 | 304.4K | 0.32 | | 1.22 | |
| AB | Alliancebernstein Holding LP | 38.50 | 38.01 | 38.12 | 57.5K | -0.33 | | 0.86 | |
| ABBV | Abbvie Inc | 221.0 | 215.9 | 218.9 | 994.3K | -1.2 | | 0.54 | |
| ABCB | Ameris Bancorp | 80.01 | 77.86 | 78.41 | 78.5K | -0.99 | | 1.24 | |
| ABEV | Ambev S.A. ADR | 2.570 | 2.530 | 2.555 | 4.22M | -0.010 | | 0.39 | |
| ABG | Asbury Automotive Group Inc | 249.0 | 237.4 | 240.5 | 53.3K | -10.9 | | 4.34 | |
| ABM | ABM Industries Inc | 44.91 | 43.76 | 44.22 | 140.0K | -0.24 | | 0.55 | |
| ABR | Arbor Realty Trust | 7.907 | 7.770 | 7.825 | 412.4K | 0.015 | | 0.19 | |
| ABR-D | Arbor Realty Trust Inc | 17.86 | 17.75 | 17.80 | 15.5K | -0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.80 | 17.70 | 17.77 | 8.3K | -0.02 | | 0.11 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.93 | 22.02 | 10.2K | -0.06 | | 0.27 | |
| ABRpD | | 17.80 | 17.74 | 17.80 | 5.2K | 0.03 | | 0.15 | |
| ABRpE | | 17.75 | 17.69 | 17.75 | 1.7K | -0.02 | | 0.11 | |
| ABRpF | | 22.10 | 21.98 | 22.10 | 11.8K | 0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 124.7 | 122.8 | 123.0 | 846.9K | -1.7 | | 1.34 | |
| ABX | Barrick Gold Corp | 8.885 | 8.470 | 8.470 | 115.3K | -0.150 | | 1.74 | |
| ABXL | | 26.01 | 25.82 | 26.01 | 730 | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 111.4 | 109.4 | 110.0 | 14.8K | -0.8 | | 0.72 | |
| ACCO | Acco Brands Corp | 3.990 | 3.901 | 3.980 | 107.1K | 0.040 | | 1.02 | |
| ACEL | Accel Entertainment Inc | 11.48 | 11.34 | 11.37 | 23.0K | -0.15 | | 1.26 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.870 | 2.600 | 2.640 | 655.9K | -0.059 | | 2.19 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.700 | 1.510 | 1.620 | 89.1K | 0.066 | | 4.25 | |
| ACHR | Archer Aviation Inc | 9.060 | 8.150 | 8.385 | 19.71M | -0.480 | | 5.41 | |
| ACHR.WS | | 1.620 | 1.360 | 1.480 | 83.0K | -0.140 | | 8.64 | |
| ACI | Albertsons Companies Inc Cl A | 17.24 | 17.04 | 17.12 | 899.6K | -0.10 | | 0.58 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 3.1K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 100.00 | 98.00 | 98.05 | 217.7K | -1.40 | | 1.40 | |
| ACN | Accenture Plc | 280.5 | 273.0 | 275.2 | 509.6K | -5.7 | | 2.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.640 | 5.560 | 5.625 | 378.1K | 0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.49 | 20.13 | 20.38 | 10.7K | -0.03 | | 0.12 | |
| ACPpA | | 21.16 | 20.45 | 21.16 | 975 | 0.78 | | 3.83 | |
| ACR | Acres Commercial Realty Corp | 20.39 | 20.26 | 20.26 | 1.1K | -0.12 | | 0.61 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.90 | 24.82 | 24.89 | 11.5K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 21.89 | 21.78 | 21.89 | 2.3K | 0.07 | | 0.32 | |
| ACRE | Ares Commercial Real Estate Cor | 5.000 | 4.865 | 4.910 | 104.8K | -0.060 | | 1.21 | |
| ACRpC | | 24.92 | 24.87 | 24.87 | 3.0K | -0.02 | | 0.08 | |
| ACRpD | | 21.98 | 21.90 | 21.90 | 948 | 0.01 | | 0.05 | |
| ACV | Virtus Diversified Income & Convertible | 27.79 | 27.29 | 27.63 | 9.7K | -0.03 | | 0.11 | |
| ACVA | Acv Auctions Inc Cl A | 8.850 | 8.645 | 8.700 | 285.8K | -0.070 | | 0.80 | |
| AD | Array Digital Infrastructure Inc | 53.50 | 52.38 | 53.16 | 12.4K | 0.37 | | 0.70 | |
| ADC | Agree Realty Corp | 71.57 | 70.88 | 71.19 | 216.4K | -0.20 | | 0.28 | |
| ADC-A | Agree Realty Corp | 17.36 | 17.17 | 17.28 | 30.6K | 0.01 | | 0.06 | |
| ADCpA | | 17.39 | 17.27 | 17.28 | 2.7K | -0.03 | | 0.17 | |
| ADCT | Adc Therapeutics Sa | 3.840 | 3.690 | 3.790 | 84.9K | -0.040 | | 1.04 | |
| ADM | Archer Daniels Midland | 62.99 | 62.01 | 62.57 | 385.5K | 0.38 | | 0.61 | |
| ADNT | Adient Plc | 20.95 | 20.55 | 20.79 | 197.0K | 0.01 | | 0.02 | |
| ADT | ADT Inc | 8.240 | 8.150 | 8.160 | 432.4K | -0.035 | | 0.43 | |
| ADX | Adams Diversified Equity Fund | 23.67 | 23.28 | 23.28 | 134.1K | -0.28 | | 1.21 | |
| AEE | Ameren Corp | 101.4 | 99.9 | 100.8 | 298.6K | 0.6 | | 0.61 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.05 | 19.90 | 20.05 | 12.6K | 0.03 | | 0.15 | |
| AEG | Aegon N.V. ADR | 7.780 | 7.690 | 7.695 | 732.3K | -0.050 | | 0.65 | |
| AEM | Agnico-Eagle Mines Ltd | 199.4 | 193.3 | 197.9 | 530.4K | 3.5 | | 1.79 | |
| AEO | American Eagle Outfitters | 27.08 | 25.70 | 26.76 | 1.32M | 0.90 | | 3.46 | |
| AER | Aercap Holdings N.V. | 145.6 | 143.7 | 145.2 | 216.6K | 1.4 | | 0.99 | |
| AES | The Aes Corp | 14.16 | 13.99 | 14.02 | 2.02M | -0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.98 | 10.69 | 10.91 | 320.1K | 0.18 | | 1.68 | |
| AEXA | American Exceptionalism Acquisition | 11.53 | 11.40 | 11.48 | 173.8K | 0.13 | | 1.15 | |
| AFB | Alliance National Municipal | 10.93 | 10.90 | 10.91 | 22.4K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 131.6 | 130.6 | 130.7 | 20.1K | -0.8 | | 0.59 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.65 | 21.74 | 2.7K | 0.07 | | 0.30 | |
| AFGC | American Financial Group Inc 5.125% | 19.31 | 19.26 | 19.26 | 1.2K | 0.08 | | 0.41 | |
| AFGD | American Financial Group Inc 5.625% | 21.03 | 20.97 | 21.03 | 420 | 0.07 | | 0.31 | |
| AFGE | American Financial Group Inc 4.500% | 17.25 | 17.23 | 17.23 | 2.3K | 0.09 | | 0.50 | |
| AFL | Aflac Inc | 109.4 | 108.7 | 108.9 | 185.6K | -0.1 | | 0.05 | |
| AG | First Majestic Silver | 21.12 | 20.14 | 20.50 | 10.56M | 0.27 | | 1.31 | |
| AGCO | Agco Corp | 112.8 | 111.3 | 111.5 | 66.3K | 0.4 | | 0.35 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.29 | 12.10 | 12.19 | 30.2K | 0.03 | | 0.28 | |
| AGI | Alamos Gold Inc | 43.87 | 42.68 | 42.99 | 443.9K | 0.44 | | 1.03 | |
| AGL | Agilon Health Inc | 0.9969 | 0.9301 | 0.9692 | 611.4K | -0.0174 | | 1.76 | |
| AGM | Federal Agricultural Mortgage Corp | 173.2 | 168.7 | 169.6 | 36.2K | -3.2 | | 1.84 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.19 | 21.01 | 21.17 | 15.3K | 0.09 | | 0.43 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.39 | 21.28 | 21.29 | 3.9K | 0.00 | | 0.00 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.49 | 19.40 | 19.42 | 9.2K | -0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.18 | 17.99 | 18.02 | 15.8K | -0.12 | | 0.66 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.91 | 24.48 | 24.56 | 23.7K | -0.33 | | 1.33 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.5 | 133.5 | 133.5 | 100 | -0.5 | | 0.34 | |
| AGMpD | | 21.23 | 21.11 | 21.11 | 2.8K | -0.02 | | 0.09 | |
| AGMpE | | 21.40 | 21.35 | 21.40 | 1.3K | 0.11 | | 0.52 | |
| AGMpF | | 19.57 | 19.42 | 19.57 | 3.4K | 0.15 | | 0.77 | |
| AGMpG | | 18.10 | 18.02 | 18.10 | 565 | 0.10 | | 0.54 | |
| AGMpH | | 24.68 | 24.67 | 24.67 | 532 | 0.17 | | 0.67 | |
| AGO | Assured Guaranty Ltd | 88.70 | 86.58 | 86.97 | 62.1K | -2.03 | | 2.28 | |
| AGRO | Adecoagro S.A. | 8.500 | 8.060 | 8.245 | 121.7K | 0.035 | | 0.43 | |
| AGX | Argan Inc | 322.7 | 310.8 | 319.4 | 55.4K | 10.9 | | 3.52 | |
| AHH | Armada Hoffler Properties Inc | 6.950 | 6.835 | 6.855 | 126.0K | -0.075 | | 1.08 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.48 | 21.04 | 21.40 | 18.3K | 0.30 | | 1.40 | |
| AHHpA | | 21.43 | 21.30 | 21.40 | 2.2K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.27 | 37.25 | 37.27 | 10.9K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.95 | 19.72 | 19.83 | 13.2K | -0.03 | | 0.15 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.95 | 19.80 | 19.89 | 5.2K | 0.07 | | 0.35 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.81 | 24.68 | 24.70 | 4.0K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.85 | 19.79 | 19.80 | 2.7K | -0.03 | | 0.17 | |
| AHLpE | | 19.95 | 19.80 | 19.89 | 3.0K | 0.07 | | 0.35 | |
| AHLpF | | 24.82 | 24.77 | 24.80 | 750 | 0.10 | | 0.40 | |
| AHR | American Healthcare REIT Inc | 48.05 | 47.01 | 47.87 | 129.2K | 0.34 | | 0.72 | |
| AHT | Ashford Hospitality Trust Inc | 4.270 | 3.430 | 3.630 | 143.2K | -0.690 | | 15.97 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.99 | 19.60 | 19.99 | 500 | -0.01 | | 0.05 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.40 | 14.12 | 14.19 | 3.6K | -0.07 | | 0.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.24 | 14.24 | 14.24 | 900 | 0.08 | | 0.56 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.90 | 14.00 | 14.48 | 8.4K | 0.29 | | 2.04 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.39 | 14.00 | 14.31 | 5.8K | -0.03 | | 0.24 | |
| AHTpD | | 17.15 | 8.50 | 10.08 | 99.6K | -9.91 | | 49.58 | |
| AHTpF | | 12.950 | 7.020 | 8.880 | 41.8K | -5.310 | | 37.42 | |
| AHTpG | | 9.000 | 7.500 | 9.000 | 22.6K | -5.240 | | 36.80 | |
| AHTpH | | 12.980 | 7.960 | 9.420 | 32.1K | -5.060 | | 34.94 | |
| AHTpI | | 12.950 | 7.500 | 9.300 | 44.0K | -5.006 | | 34.99 | |
| AI | C3.Ai Inc Cl A | 14.33 | 13.26 | 13.45 | 3.23M | -0.71 | | 4.98 | |
| AIG | American International Group | 74.32 | 73.11 | 73.31 | 1.08M | -0.78 | | 1.05 | |
| AII | American Integrity Insurance Group Inc | 19.81 | 19.55 | 19.56 | 4.4K | -0.19 | | 0.96 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.18 | 10.18 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.950 | 9.960 | 4.2K | -0.005 | | 0.05 | |
| AIIA.U | | 10.25 | 10.18 | 10.18 | 300 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.47 | 56.79 | 57.07 | 8.1K | 0.15 | | 0.26 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.67 | 23.43 | 23.49 | 28.6K | 0.01 | | 0.04 | |
| AIR | AAR Corp | 99.55 | 97.47 | 98.70 | 131.7K | 0.51 | | 0.52 | |
| AIT | Applied Industrial Technologies | 277.5 | 273.5 | 276.3 | 25.2K | 2.6 | | 0.94 | |
| AIV | Apartment Investment and Management | 5.940 | 5.870 | 5.890 | 557.9K | -0.005 | | 0.08 | |
| AIZ | Assurant Inc | 239.1 | 237.1 | 237.5 | 16.0K | -0.6 | | 0.25 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.39 | 20.30 | 20.30 | 2.5K | -0.01 | | 0.05 | |
| AJG | Arthur J. Gallagher & Company | 264.7 | 257.6 | 258.0 | 377.7K | -6.8 | | 2.58 | |
| AKA | A.K.A. Brands Holding Corp | 12.26 | 11.69 | 11.69 | 620 | -0.52 | | 4.22 | |
| AKAF | The Frontier Economic Fund | 30.88 | 30.88 | 30.86 | 0 | 0.02 | | 0.08 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 25.05 | 24.60 | 24.60 | 1.0K | -1.22 | | 4.73 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.50 | 29.80 | 30.09 | 1.2K | 0.10 | | 0.33 | |
| AKR | Acadia Realty Trust | 21.23 | 20.70 | 20.80 | 227.8K | -0.11 | | 0.53 | |
| AL | Air Lease Corp Cl A | 64.31 | 64.24 | 64.30 | 326.8K | 0.06 | | 0.09 | |
| ALB | Albemarle Corp | 176.2 | 172.0 | 175.6 | 603.7K | 6.3 | | 3.73 | |
| ALB-A | Albemarle Corp Pfd A | 69.33 | 67.55 | 69.33 | 50.7K | 2.79 | | 4.19 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 71.51 | 70.14 | 71.50 | 15.2K | 2.42 | | 3.50 | |
| ALC | Alcon Inc | 81.56 | 80.25 | 80.41 | 192.9K | -0.45 | | 0.56 | |
| ALEX | Alexander and Baldwin Inc | 20.77 | 20.72 | 20.76 | 75.5K | 0.03 | | 0.12 | |
| ALG | Alamo Group | 189.5 | 187.2 | 187.5 | 20.0K | -0.5 | | 0.25 | |
| ALH | Alliance Laundry Holdings Inc | 22.11 | 21.34 | 21.67 | 100.6K | 0.00 | | 0.00 | |
| ALIT | Alight Inc Cl A | 1.730 | 1.600 | 1.605 | 1.83M | -0.055 | | 3.31 | |
| ALK | Alaska Air Group | 49.11 | 47.21 | 48.49 | 488.3K | -0.18 | | 0.37 | |
| ALL | Allstate Corp | 210.1 | 205.5 | 206.9 | 283.9K | -1.7 | | 0.82 | |
| ALL-B | Allstate Corp [All/Pb] | 25.99 | 25.83 | 25.92 | 19.9K | 0.07 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 21.35 | 21.20 | 21.29 | 64.9K | -0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 19.63 | 19.50 | 19.59 | 33.8K | 0.04 | | 0.20 | |
| ALL-J | Allstate Corp Pfd | 26.37 | 26.28 | 26.33 | 31.9K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 162.3 | 160.0 | 160.9 | 134.5K | -0.5 | | 0.32 | |
| ALLpB | | 26.06 | 25.96 | 26.00 | 3.1K | 0.08 | | 0.29 | |
| ALLpH | | 21.39 | 21.30 | 21.35 | 12.4K | 0.03 | | 0.12 | |
| ALLpI | | 19.67 | 19.52 | 19.67 | 8.6K | 0.08 | | 0.41 | |
| ALLpJ | | 26.39 | 26.30 | 26.34 | 7.7K | 0.04 | | 0.16 | |
| ALLY | Ally Financial | 44.59 | 43.85 | 44.19 | 525.7K | -0.16 | | 0.36 | |
| ALSN | Allison Transmission Holdings | 106.2 | 105.1 | 105.5 | 53.8K | 0.2 | | 0.16 | |
| ALT-A | Alta Equipment Group Inc | 25.56 | 25.17 | 25.29 | 24.3K | -0.35 | | 1.37 | |
| ALTG | Alta Equipment Group Inc | 6.470 | 6.050 | 6.300 | 35.6K | 0.240 | | 3.96 | |
| ALTGpA | | 25.51 | 25.31 | 25.45 | 5.6K | 0.22 | | 0.87 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.55 | 10.06 | 10.07 | 700 | -0.07 | | 0.69 | |
| ALU.V | | 0.5000 | 0.4500 | 0.4600 | 143.5K | 0.0000 | | NaN | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0267 | 0.0258 | 0.0266 | 4.5K | -0.0002 | | 0.75 | |
| ALUB | | 9.950 | 9.910 | 9.930 | 2.5K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.920 | 1.750 | 1.798 | 12.7K | -0.032 | | 1.74 | |
| ALUR.WS | | 0.0269 | 0.0248 | 0.0269 | 4.8K | 0.0003 | | 1.13 | |
| ALV | Autoliv Inc | 129.5 | 127.2 | 127.7 | 125.8K | 0.8 | | 0.62 | |
| ALX | | 231.5 | 226.9 | 226.9 | 43.8K | -2.5 | | 1.08 | |
| AM | Antero Midstream Corp | 17.82 | 17.56 | 17.77 | 373.8K | 0.20 | | 1.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.310 | 4.265 | 4.265 | 63.1K | -0.010 | | 0.23 | |
| AMBQ | Ambiq Micro Inc | 35.57 | 32.72 | 33.73 | 27.9K | -1.46 | | 4.15 | |
| AMC | AMC Entertainment Holdings | 1.800 | 1.620 | 1.640 | 19.5M | -0.090 | | 5.21 | |
| AMCR | Amcor Plc | 8.740 | 8.590 | 8.665 | 6.25M | 0.060 | | 0.70 | |
| AME | Ametek Inc | 210.9 | 209.1 | 210.1 | 101.0K | 0.3 | | 0.16 | |
| AMG | Affiliated Managers Group | 313.6 | 309.3 | 311.4 | 17.2K | -0.8 | | 0.27 | |
| AMH | American Homes 4 Rent | 31.20 | 30.53 | 30.62 | 920.6K | -0.39 | | 1.24 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.88 | 22.78 | 22.84 | 1.0K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.45 | 23.69 | 15.6K | -0.11 | | 0.46 | |
| AMHpG | | 23.10 | 22.86 | 22.86 | 900 | 0.02 | | 0.07 | |
| AMHpH | | 23.96 | 23.70 | 23.75 | 1.7K | 0.30 | | 1.28 | |
| AMN | Amn Healthcare Services Inc | 15.94 | 15.55 | 15.61 | 59.6K | -0.16 | | 1.01 | |
| AMP | Ameriprise Financial Services | 511.3 | 500.2 | 501.7 | 155.6K | -8.5 | | 1.66 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.570 | 3.170 | 3.427 | 522.4K | 0.197 | | 6.08 | |
| AMPX | Amprius Technologies Inc | 10.980 | 9.385 | 9.565 | 2.6M | -0.444 | | 4.44 | |
| AMPX.WS | | 3.500 | 3.200 | 3.350 | 24.1K | -0.077 | | 2.24 | |
| AMPY | Amplify Energy Corp | 4.875 | 4.730 | 4.859 | 182.5K | 0.199 | | 4.28 | |
| AMR | Alpha Metallurgical Resources Inc | 248.3 | 231.0 | 239.4 | 83.1K | -6.9 | | 2.79 | |
| AMRC | Ameresco Inc | 31.80 | 31.02 | 31.56 | 33.3K | 0.51 | | 1.64 | |
| AMRZ | Amrize Ltd | 57.52 | 55.05 | 56.14 | 1.49M | -1.56 | | 2.70 | |
| AMT | American Tower Corp | 172.0 | 169.7 | 170.6 | 347.4K | -0.9 | | 0.55 | |
| AMTB | Mercantil Bank Holding Cl A | 20.01 | 19.72 | 19.80 | 9.4K | -0.09 | | 0.43 | |
| AMTD | Amtd Idea Group | 1.040 | 1.020 | 1.030 | 3.8K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 34.61 | 33.99 | 34.43 | 208.2K | 0.03 | | 0.07 | |
| AMWL | American Well Corp Cl A | 5.000 | 4.831 | 4.840 | 7.8K | -0.120 | | 2.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.55 | 20.25 | 20.37 | 365.8K | -0.12 | | 0.59 | |
| AN | Autonation Inc | 214.0 | 210.2 | 210.5 | 12.9K | -2.2 | | 1.02 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.45 | 23.24 | 23.60 | 46.2K | -0.38 | | 1.58 | |
| ANET | Arista Networks Inc | 128.0 | 122.7 | 127.4 | 1.53M | 3.9 | | 3.18 | |
| ANF | Abercrombie & Fitch Company | 108.5 | 102.1 | 105.1 | 720.4K | 2.3 | | 2.26 | |
| ANG-D | American National Group Inc | 25.12 | 24.96 | 25.02 | 28.9K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.05 | 24.94 | 24.96 | 5.6K | -0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 4.380 | 4.130 | 4.185 | 187.2K | -0.115 | | 2.67 | |
| ANRO | Alto Neuroscience Inc | 17.34 | 16.15 | 16.15 | 17.1K | -0.85 | | 5.00 | |
| ANVS | Annovis Bio Inc | 3.530 | 3.162 | 3.210 | 278.3K | -0.200 | | 5.87 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.18 | 10.08 | 10.09 | 226.6K | -0.05 | | 0.44 | |
| AOMD | Angel Oak Mortgage REIT | 25.70 | 25.66 | 25.68 | 750 | -0.07 | | 0.26 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.76 | 25.65 | 25.75 | 5.4K | 0.10 | | 0.39 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.000 | 8.915 | 8.915 | 8.6K | -0.065 | | 0.72 | |
| AON | AON Plc | 350.7 | 343.5 | 343.9 | 109.3K | -6.5 | | 1.85 | |
| AORT | Artivion Inc | 43.45 | 41.82 | 42.15 | 28.7K | -0.74 | | 1.73 | |
| AOS | Smith A.O. Corp | 71.57 | 70.15 | 70.15 | 190.9K | -0.85 | | 1.20 | |
| AP | Ampco-Pittsburgh Corp | 5.990 | 5.415 | 5.600 | 99.5K | -0.110 | | 1.93 | |
| APAM | Artisan Partners Asset Mgmt | 43.99 | 42.60 | 42.66 | 36.2K | -1.35 | | 3.07 | |
| APD | Air Products and Chemicals | 268.6 | 265.2 | 266.8 | 119.7K | -0.2 | | 0.09 | |
| APG | Api Group Corp | 42.94 | 42.35 | 42.50 | 269.2K | -0.03 | | 0.07 | |
| APH | Amphenol Corp | 147.0 | 144.1 | 146.1 | 1.43M | 1.0 | | 0.71 | |
| APLE | Apple Hospitality REIT Inc | 12.58 | 12.38 | 12.39 | 182.1K | -0.05 | | 0.36 | |
| APO | Apollo Asset Management Inc | 144.5 | 140.2 | 141.4 | 404.4K | -2.6 | | 1.79 | |
| APO-A | Apollo Global Management Inc | 75.33 | 74.28 | 75.11 | 354.9K | -0.79 | | 1.04 | |
| APOpA | | 74.36 | 73.52 | 73.61 | 1.6K | -1.65 | | 2.19 | |
| APOS | Apollo Global Management 7.625% | 26.45 | 26.35 | 26.44 | 2.6K | -0.01 | | 0.02 | |
| APTV | Aptiv Plc | 88.99 | 86.72 | 87.86 | 348.8K | 1.02 | | 1.17 | |
| AQN | Algonquin Power & Util | 6.370 | 6.305 | 6.310 | 652.5K | -0.055 | | 0.86 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.56 | 25.57 | 895 | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 33.50 | 32.21 | 33.11 | 1.3M | 0.79 | | 2.44 | |
| ARCO | Arcos Dorados Holdings Inc | 7.860 | 7.785 | 7.830 | 101.6K | -0.050 | | 0.63 | |
| ARDC | Ares Dynamic Credit Allocation | 13.65 | 13.55 | 13.64 | 36.4K | 0.07 | | 0.54 | |
| ARDT | Ardent Health Inc | 8.860 | 8.720 | 8.820 | 20.7K | -0.050 | | 0.56 | |
| ARE | Alexandria Real Estate Equities | 54.79 | 53.61 | 54.30 | 330.9K | -0.07 | | 0.13 | |
| ARE-B | Ares Management Corp Pfd B | 54.45 | 53.44 | 53.60 | 213.8K | -0.32 | | 0.59 | |
| ARES | Ares Management LP | 174.5 | 169.1 | 169.7 | 373.2K | -4.6 | | 2.65 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.16 | 52.30 | 52.30 | 1.6K | -1.22 | | 2.28 | |
| ARI | Apollo Commercial Real Estate | 10.020 | 9.880 | 9.880 | 154.7K | -0.100 | | 1.00 | |
| ARL | American Realty Investors | 16.10 | 16.10 | 16.10 | 200 | 0.04 | | 0.25 | |
| ARLO | Arlo Technologies Inc | 13.95 | 13.53 | 13.79 | 173.5K | 0.26 | | 1.92 | |
| ARMK | Aramark Holdings Corp | 38.77 | 38.22 | 38.37 | 601.4K | -0.40 | | 1.02 | |
| AROC | Archrock Inc | 26.52 | 25.79 | 26.13 | 168.4K | 0.77 | | 3.04 | |
| ARR | Armour Residential R | 18.79 | 18.60 | 18.63 | 914.9K | -0.02 | | 0.08 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.07 | 20.99 | 21.02 | 20.5K | 0.04 | | 0.19 | |
| ARRpC | | 21.06 | 20.99 | 21.01 | 13.9K | -0.02 | | 0.11 | |
| ARW | Arrow Electronics | 116.9 | 115.0 | 116.0 | 68.3K | 0.7 | | 0.61 | |
| ARX | Accelerant Holdings Cl A | 15.38 | 14.70 | 14.94 | 68.4K | -0.41 | | 2.67 | |
| AS | Amer Sports Inc | 38.41 | 37.70 | 38.34 | 230.0K | 0.35 | | 0.92 | |
| ASA | ASA Gold and Precious Metals | 66.12 | 64.20 | 64.64 | 24.2K | 0.35 | | 0.54 | |
| ASAN | Asana Inc Cl A | 13.14 | 12.18 | 12.22 | 1.27M | -0.73 | | 5.67 | |
| ASB | Associated Banc-Corp | 26.26 | 25.96 | 26.14 | 209.3K | 0.12 | | 0.47 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.44 | 21.26 | 21.40 | 5.6K | 0.03 | | 0.12 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.69 | 20.71 | 11.6K | -0.07 | | 0.36 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.65 | 24.70 | 6.1K | 0.09 | | 0.35 | |
| ASBpE | | 21.57 | 21.35 | 21.52 | 1.0K | 0.12 | | 0.56 | |
| ASBpF | | 20.81 | 20.69 | 20.71 | 11.2K | -0.07 | | 0.36 | |
| ASC | Ardmore Shipping Corp | 12.20 | 11.70 | 12.15 | 142.3K | 0.54 | | 4.65 | |
| ASG | Liberty All-Star Growth Fund | 5.520 | 5.490 | 5.497 | 72.5K | 0.022 | | 0.40 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.00 | 21.32 | 21.35 | 105.6K | -0.04 | | 0.16 | |
| ASGN | On Assignment | 51.21 | 49.65 | 49.74 | 24.7K | -1.07 | | 2.10 | |
| ASH | Ashland Inc | 65.19 | 64.37 | 64.54 | 56.3K | 0.20 | | 0.31 | |
| ASIC | Ategrity Specialty Insurance Company | 18.78 | 18.40 | 18.78 | 5.6K | 0.22 | | 1.19 | |
| ASIX | Advansix Inc | 18.55 | 18.34 | 18.42 | 22.9K | 0.16 | | 0.88 | |
| ASPN | Aspen Aerogels Inc | 3.540 | 3.280 | 3.280 | 395.7K | -0.080 | | 2.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 326.3 | 321.0 | 323.0 | 3.2K | 0.1 | | 0.04 | |
| ASX | Ase Industrial Holding Ltd ADR | 18.79 | 18.37 | 18.69 | 1.64M | 0.41 | | 2.22 | |
| ATEN | A10 Networks Inc | 17.48 | 17.11 | 17.12 | 32.2K | -0.29 | | 1.64 | |
| ATGE | Adtalem Global Education Inc | 116.4 | 113.9 | 113.9 | 15.0K | -2.1 | | 1.84 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.09 | 24.81 | 24.97 | 38.8K | 0.13 | | 0.50 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 20.04 | 20.14 | 19.5K | 0.04 | | 0.20 | |
| ATH-D | Athene Holding Ltd | 17.20 | 17.02 | 17.12 | 55.9K | -0.03 | | 0.17 | |
| ATH-E | Athene Hldg Ltd | 25.91 | 25.70 | 25.90 | 30.2K | 0.17 | | 0.66 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.63 | 22.21 | 22.44 | 47.7K | -0.36 | | 1.58 | |
| ATHpA | | 25.03 | 24.77 | 24.93 | 3.3K | -0.05 | | 0.18 | |
| ATHpB | | 20.20 | 19.95 | 20.16 | 5.9K | 0.04 | | 0.20 | |
| ATHpD | | 17.31 | 17.14 | 17.25 | 32.2K | 0.13 | | 0.76 | |
| ATHpE | | 26.00 | 25.70 | 26.00 | 21.4K | 0.10 | | 0.39 | |
| ATHS | Athene Holding Ltd 7.250% | 25.13 | 25.09 | 25.12 | 10.5K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 127.5 | 123.4 | 124.1 | 206.2K | 0.7 | | 0.58 | |
| ATKR | Atkore Inc | 69.48 | 68.40 | 68.86 | 20.3K | 0.54 | | 0.79 | |
| ATMU | Atmus Filtration Technologies Inc | 55.62 | 55.12 | 55.30 | 20.4K | 0.15 | | 0.26 | |
| ATO | Atmos Energy Corp | 168.9 | 166.8 | 167.8 | 116.3K | 0.3 | | 0.19 | |
| ATR | Aptargroup | 125.4 | 122.9 | 122.9 | 33.6K | -2.2 | | 1.75 | |
| ATS | Ats Corp Cda | 29.68 | 29.25 | 29.39 | 4.4K | -0.32 | | 1.06 | |
| AU | Anglogold Ashanti Ltd ADR | 99.67 | 96.20 | 98.19 | 419.7K | 1.63 | | 1.69 | |
| AUB | Atlantic Union Bancshares Corp | 36.98 | 36.56 | 36.83 | 109.4K | 0.08 | | 0.22 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.54 | 24.31 | 24.47 | 15.7K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.60 | 24.50 | 24.55 | 2.1K | 0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 4.830 | 4.740 | 4.770 | 9.0K | -0.020 | | 0.42 | |
| AVA | Avista Corp | 39.46 | 39.00 | 39.19 | 53.1K | 0.11 | | 0.28 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.200 | 4.135 | 4.160 | 34.5K | -0.030 | | 0.72 | |
| AVB | Avalonbay Communities | 179.7 | 176.3 | 176.6 | 85.6K | -1.7 | | 0.96 | |
| AVBC | Avidia Bancorp Inc | 16.63 | 16.63 | 16.63 | 771 | -0.01 | | 0.06 | |
| AVD | American Vanguard Corp | 3.960 | 3.825 | 3.835 | 15.5K | -0.065 | | 1.67 | |
| AVK | Advent Claymore Convertible Securities | 12.94 | 12.80 | 12.83 | 93.1K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.04 | 11.64 | 11.67 | 41.8K | -0.28 | | 2.34 | |
| AVNT | Avient Corp | 34.56 | 34.15 | 34.15 | 53.0K | -0.19 | | 0.55 | |
| AVTR | Avantor Inc | 12.84 | 12.28 | 12.53 | 1.68M | 0.27 | | 2.16 | |
| AVY | Avery Dennison Corp | 189.7 | 187.8 | 188.0 | 152.4K | 0.1 | | 0.03 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.67 | 10.68 | 67.8K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 200.4 | 198.3 | 198.9 | 19.5K | 0.3 | | 0.16 | |
| AWK | American Water Works | 130.1 | 128.7 | 128.9 | 197.6K | -1.4 | | 1.05 | |
| AWP | Abrdn Global Premier Properties Fund | 3.920 | 3.900 | 3.900 | 121.8K | -0.005 | | 0.13 | |
| AWR | American States Water Company | 74.23 | 73.49 | 73.49 | 16.1K | -0.83 | | 1.12 | |
| AX | Axos Financial Inc | 92.12 | 90.92 | 91.49 | 17.3K | -0.04 | | 0.04 | |
| AXI- | Axia Energia ADR | 10.35 | 10.04 | 10.26 | 16.0K | 0.09 | | 0.88 | |
| AXI-C | | 9.180 | 8.950 | 9.000 | 725.7K | -0.200 | | 2.17 | |
| AXL | American Axle & Manufacturing | 7.810 | 7.570 | 7.735 | 630.4K | 0.015 | | 0.19 | |
| AXP | American Express Company | 361.0 | 356.0 | 358.4 | 978.9K | -1.2 | | 0.33 | |
| AXR | Amrep Corp | 21.50 | 21.50 | 21.50 | 5.9K | -0.21 | | 0.97 | |
| AXS | Axis Capital Holdings | 101.4 | 99.8 | 100.0 | 50.4K | -1.4 | | 1.33 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.14 | 19.98 | 20.09 | 36.9K | 0.00 | | 0.00 | |
| AXSpE | | 20.17 | 20.07 | 20.14 | 7.3K | 0.03 | | 0.15 | |
| AXTA | Axalta Coating Systems Ltd | 33.11 | 32.83 | 33.00 | 2.19M | 0.02 | | 0.06 | |
| AYI | Acuity Inc | 319.4 | 315.1 | 319.0 | 70.2K | 3.2 | | 1.01 | |
| AZO | Autozone | 3,530 | 3,442 | 3,490 | 22.5K | -34 | | 0.97 | |
| AZZ | Azz Inc | 123.1 | 120.4 | 120.6 | 13.4K | -0.9 | | 0.76 | |