List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-12.00	-110.00	-28.00	-102.00	137.84
ADDC	CSE Advance Decline Difference	44.0000	-10.0000	0.0000	16.0000	100.00
ADDE	ETFS Advance Decline Difference	1,494	477	1,055	-1,531	59.20
ADDN	NYSE Advance Decline Difference	-74.0	-443.0	-337.0	-472.0	349.63
ADDQ	NASD Advance Decline Difference	46.0	-605.0	-234.0	-925.0	133.86
ADDS	TSX Advance Decline Difference	277.0	-44.0	152.0	-92.0	37.70
ADDT	Total Advance Decline Difference	-54.0	-1055.0	-599.0	-1499.0	166.56
ADDU	OTC US Advance Decline Difference	276.0	-50.0	185.0	95.0	105.56
ADDV	TSXV Advance Decline Difference	83.00	-41.00	50.00	-15.00	23.08
ADDX	CAD Total Advance Decline Difference	352.0	-64.0	202.0	-91.0	31.06
ADRA	AMEX Advance Decline Ratio	0.8900	0.3300	0.7800	-1.5400	66.38
ADRC	CSE Advance Decline Ratio	1.9700	0.9200	1.0000	0.1300	14.94
ADRE	ETFS Advance Decline Ratio	2.030	1.390	1.620	-1.560	49.06
ADRN	NYSE Advance Decline Ratio	0.9200	0.6000	0.6900	-0.4000	36.70
ADRQ	NASD Advance Decline Ratio	1.0300	0.6500	0.8500	-0.7000	45.16
ADRS	TSX Advance Decline Ratio	1.320	0.940	1.150	-0.090	7.26
ADRT	Total Advance Decline Ratio	0.9700	0.6500	0.7900	-0.5900	42.75
ADRU	OTC US Advance Decline Ratio	1.190	0.000	1.110	0.070	6.73
ADRV	TSXV Advance Decline Ratio	1.310	0.860	1.140	-0.040	3.39
ADRX	CAD Total Advance Decline Ratio	1.290	0.940	1.130	-0.060	5.04
ADVA	AMEX Advancing Stocks	106.00	56.00	100.00	-58.00	36.71
ADVC	CSE Advancing Stocks	131.0	89.0	128.0	-12.0	8.57
ADVE	ETFS Advancing Stocks	2,935	1,581	2,753	-1,018	27.00
ADVN	NYSE Advancing Stocks	892.0	692.0	763.0	-207.0	21.34
ADVQ	NASD Advancing Stocks	1,545	1,045	1,409	-423	23.09
ADVS	TSX Advancing Stocks	1,140	535	1,119	-128	10.26
ADVT	Total Advancing Stocks	2,539	1,845	2,272	-688	23.24
ADVU	OTC US Advancing Stocks	1,859	0	1,854	-48	2.52
ADVV	TSXV Advancing Stocks	402.0	237.0	402.0	-21.0	4.96
ADVX	CAD Total Advancing Stocks	1,661	861	1,649	-153	8.49
AEX		1,040	1,032	1,037	-3	0.27
AMX	Amsterdam Midkap Index	1,090	1,078	1,084	-7	0.63
AORD	All Ordinaries Index	8,893	8,787	8,820	-126	1.40
ASHD	AMEX Declining Stocks	1,475	9	1,406	452	47.38
ASHF	AMEX Advances - Declines	1182.0	-17.0	934.0	-931.0	49.92
ASHR	AMEX Advance Decline Ratio	2.110	0.900	1.660	-1.290	43.73
ASHU	AMEX Advancing Stocks	2,398	19	2,343	-476	16.89
ATX	ATX Index	6,122	6,020	6,042	-53	0.87
AVDA	AMEX Advances Declines Volume Difference	48.97	-103.33	46.70	-586.84	92.63
AVDC	CSE Advance Decline Volume Difference	11.130	2.270	9.870	-4.670	32.12
AVDE	ETFS Advances Declines Volume Difference	1430.1	-5.6	848.0	113.8	15.50
AVDN	NYSE Advances Declines Volume Difference	452.7	-172.3	240.5	-547.3	69.47
AVDQ	NASD Advances Declines Volume Difference	2,277	723	2,034	-1,212	37.33
AVDS	TSX Advance Decline Volume Difference	33.600	-16.140	2.820	-74.740	96.36
AVDT	Total Advances Declines Volume	2,666	627	2,321	-2,698	53.75
AVDU	OTC US Advance Decline Volume Difference	8.0	-382.4	-252.3	-169.5	204.83
AVDV	TSXV Advance Decline Volume Difference	17.21	-4.62	12.06	-27.51	69.52
AVDX	CAD Total Advance Decline Volume	59.94	-17.04	24.76	-105.35	80.97
AVLD	AMEX Declining Volume	861.8	22.3	710.0	-472.8	39.97
AVLF	AMEX Advance Decline Volume Difference	1010.6	-181.6	687.3	134.6	24.34
AVLR	AMEX Advance Decline Vol Ratio	6.060	0.420	1.960	0.500	34.25
AVLU	AMEX Advancing Volume	1,463	16	1,401	-334	19.25
AVRA	AMEX Advance Decline Volume Ratio	1.330	0.060	1.300	-8.260	86.40
AVRC	CSE Advance Decline Volume Ratio	3.290	1.700	1.930	-0.030	1.53
AVRE	ETFS Advance Decline Volume Ratio	2.570	0.990	1.630	0.290	21.64
AVRN	NYSE Advance Decline Volume Ratio	1.280	0.760	1.130	-0.300	20.98
AVRQ	NASD Advance Decline Volume Ratio	3.090	1.760	1.760	-0.710	28.74
AVRS	TSX Advance Decline Volume Ratio	1.580	0.570	1.020	-0.380	27.14
AVRT	Total Advance Decline Volume Ratio	2.050	1.390	1.500	-0.570	27.54
AVRU	OTC US Advance Decline Volume Ratio	1.1500	0.0000	0.7000	-0.9400	57.32
AVRV	TSXV Advance Decline Volume Ratio	1.440	0.690	1.210	-0.410	25.31
AVRX	CAD Total Advance Decline Volume Ratio	1.440	0.750	1.120	-0.360	24.32
AVVA	AMEX Advancing Volume	200.6	3.8	200.6	-588.6	74.58
AVVC	CSE Advancing Volume	20.46	4.15	20.46	-11.97	36.91
AVVE	ETFS Advancing Volume	2,421	154	2,177	-696	24.21
AVVN	NYSE Advancing Volume	2,045	152	2,015	-1,213	37.57
AVVQ	NASD Advancing Volume	4,689	1,067	4,689	-913	16.30
AVVS	TSX Advancing Volume	138.8	7.8	136.4	-134.0	49.55
AVVT	Total Advancing Volume	6,905	1,222	6,905	-2,714	28.22
AVVU	OTC US Advancing Volume	616.3	60.9	616.3	-1259.7	67.15
AVVV	TSXV Advancing Volume	67.15	4.12	67.15	-35.48	34.57
AVVX	CAD Total Advancing Volume	224.0	16.2	224.0	-175.2	43.89
AXJO	ASX 200 Index	8,664	8,562	8,593	-125	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,419	55	0.4
CAC	8,189	-19	0.2
DAX	25,092	-86	0.3
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,960	7	0.3
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,042	-53	0.9
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,063	-681	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES