EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-12.00-110.00-14.000-88.00118.92 
ADDCCSE Advance Decline Difference44.000-3.0002.000018.000112.50 
ADDEETFS Advance Decline Difference1,4944771,4940-1,09242.23 
ADDNNYSE Advance Decline Difference-74.00-443.00-86.000-221.00163.70 
ADDQNASD Advance Decline Difference46.00-605.0046.000-645.0093.34 
ADDSTSX Advance Decline Difference277.0-44.0277.0033.013.52 
ADDTTotal Advance Decline Difference-54.00-1055.00-54.000-954.00106.00 
ADDUOTC US Advance Decline Difference276.0-50.0241.00151.0167.78 
ADDVTSXV Advance Decline Difference83.00-41.0073.0008.0012.31 
ADDXCAD Total Advance Decline Difference352.0-64.0352.0059.020.14 
ADRAAMEX Advance Decline Ratio0.89000.33000.88000-1.440062.07 
ADRCCSE Advance Decline Ratio1.9700.9701.01000.12013.48 
ADREETFS Advance Decline Ratio2.0301.3902.0300-1.15036.16 
ADRNNYSE Advance Decline Ratio0.92000.60000.91000-0.180016.51 
ADRQNASD Advance Decline Ratio1.0300.6501.0300-0.52033.55 
ADRSTSX Advance Decline Ratio1.3200.9401.32000.0806.45 
ADRTTotal Advance Decline Ratio0.97000.65000.97000-0.410029.71 
ADRUOTC US Advance Decline Ratio1.1900.0001.16000.12011.54 
ADRVTSXV Advance Decline Ratio1.3100.8601.23000.0504.24 
ADRXCAD Total Advance Decline Ratio1.2900.9401.27000.0806.72 
ADVAAMEX Advancing Stocks106.056.0106.00-52.032.91 
ADVCCSE Advancing Stocks122.089.0122.00-18.012.86 
ADVEETFS Advancing Stocks2,9351,5812,9350-83622.17 
ADVNNYSE Advancing Stocks892.0692.0888.00-82.08.45 
ADVQNASD Advancing Stocks1,5451,0451,5450-28715.67 
ADVSTSX Advancing Stocks1,1335351,1330-1149.14 
ADVTTotal Advancing Stocks2,5391,8452,5390-42114.22 
ADVUOTC US Advancing Stocks1,74001,7400-1628.52 
ADVVTSXV Advancing Stocks378.0237.0378.00-45.010.64 
ADVXCAD Total Advancing Stocks1,6338611,6330-1779.78 
AEX1,0401,0321,0370-30.27 
AMXAmsterdam Midkap Index1,0901,0781,0840-70.63 
AORDAll Ordinaries Index8,8938,7878,8200-1261.40 
ASHDAMEX Declining Stocks1,41691,309035537.21 
ASHFAMEX Advances - Declines1,182-171,0210-84445.25 
ASHRAMEX Advance Decline Ratio2.1100.9001.7700-1.18040.00 
ASHUAMEX Advancing Stocks2,395192,3270-49217.45 
ATXATX Index6,1226,0206,0420-530.87 
AVDAAMEX Advances Declines Volume Difference28.39-103.3328.390-605.1595.52 
AVDCCSE Advance Decline Volume Difference9.1302.2709.1300-5.41037.21 
AVDEETFS Advances Declines Volume Difference1,248-61,248051369.92 
AVDNNYSE Advances Declines Volume Difference341.3-172.3341.30-446.556.68 
AVDQNASD Advances Declines Volume Difference2,1217232,1210-1,21936.50 
AVDSTSX Advance Decline Volume Difference33.60-16.1433.600-43.9656.68 
AVDTTotal Advances Declines Volume2,4916272,4910-2,52850.38 
AVDUOTC US Advance Decline Volume Difference8.0-291.2-277.80-195.1235.67 
AVDVTSXV Advance Decline Volume Difference17.21-4.6217.210-22.3656.51 
AVDXCAD Total Advance Decline Volume59.94-17.0459.940-70.1753.93 
AVLDAMEX Declining Volume441.722.3441.60-741.262.66 
AVLFAMEX Advance Decline Volume Difference875.3-181.6728.40175.631.76 
AVLRAMEX Advance Decline Vol Ratio6.0600.4202.68001.22083.56 
AVLUAMEX Advancing Volume1,186161,1490-58633.79 
AVRAAMEX Advance Decline Volume Ratio1.2300.0601.2300-8.33087.13 
AVRCCSE Advance Decline Volume Ratio3.2901.7002.46000.65035.91 
AVREETFS Advance Decline Volume Ratio2.5700.9902.51001.17087.31 
AVRNNYSE Advance Decline Volume Ratio1.2500.7601.2500-0.18012.59 
AVRQNASD Advance Decline Volume Ratio3.0901.8102.0100-0.46018.62 
AVRSTSX Advance Decline Volume Ratio1.5800.5701.3400-0.0604.29 
AVRTTotal Advance Decline Volume Ratio2.0501.3901.7000-0.39018.66 
AVRUOTC US Advance Decline Volume Ratio1.15000.00000.59000-1.050064.02 
AVRVTSXV Advance Decline Volume Ratio1.4400.6901.4300-0.19011.73 
AVRXCAD Total Advance Decline Volume Ratio1.4400.7501.4200-0.0604.05 
AVVAAMEX Advancing Volume148.63.8148.60-640.681.17 
AVVCCSE Advancing Volume15.354.1515.350-17.0852.67 
AVVEETFS Advancing Volume2,0711542,0710-80127.88 
AVVNNYSE Advancing Volume1,6741521,6740-1,55448.15 
AVVQNASD Advancing Volume4,2021,0674,2020-1,40025.00 
AVVSTSX Advancing Volume130.17.8130.10-140.351.88 
AVVTTotal Advancing Volume6,0241,2226,0240-3,59537.37 
AVVUOTC US Advancing Volume403.960.9403.90-1472.178.47 
AVVVTSXV Advancing Volume56.684.1256.680-45.9544.77 
AVVXCAD Total Advancing Volume202.216.2202.20-203.350.14 
AXJOASX 200 Index8,6648,5628,5930-1251.43 

MEMBER LOGIN

216.73.216.198
United States

GLOBAL INDICES

CodeLastChange
COMP26,9172430.9
DJI50,669250.0
SP5007,564430.6
INDS13,419550.4
CAC8,189-190.2
DAX25,092-860.3
NKY64,693-3060.5
HSI25,006-3221.3
OBX1,96070.3
AORD8,820-1261.4
TWII43,636-6201.4
JKSE6,130-320.5
STI4,989-400.8
ATX6,042-530.9
NZD13,206-220.2
BEL5,603-110.2
BVSP175,063-6810.4