List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.00	-16.00	30.00	-16.00	34.78
ADDC	CSE Advance Decline Difference	32.0000	-6.0000	0.0000	12.0000	100.00
ADDE	ETFS Advance Decline Difference	1908.0	136.0	261.0	1648.0	16480000.00
ADDN	NYSE Advance Decline Difference	669.0	263.0	404.0	556.0	5560000.00
ADDQ	NASD Advance Decline Difference	724.0	188.0	557.0	1095.0	10950000.00
ADDS	TSX Advance Decline Difference	466.00	-76.00	-31.00	77.00	71.30
ADDT	Total Advance Decline Difference	1399.0	491.0	991.0	1641.0	16410000.00
ADDU	OTC US Advance Decline Difference	200.00	-4.00	25.00	26.00	2600.00
ADDV	TSXV Advance Decline Difference	36.00	-100.00	-59.00	-233.00	133.91
ADDX	CAD Total Advance Decline Difference	499.00	-146.00	-90.00	-144.00	266.67
ADRA	AMEX Advance Decline Ratio	1.300	0.810	1.300	-0.110	7.53
ADRC	CSE Advance Decline Ratio	1.6400	0.9500	1.0000	0.1800	19.57
ADRE	ETFS Advance Decline Ratio	2.670	1.060	1.110	0.510	89.47
ADRN	NYSE Advance Decline Ratio	2.160	1.330	1.560	0.510	85.00
ADRQ	NASD Advance Decline Ratio	1.670	1.180	1.450	0.700	107.69
ADRS	TSX Advance Decline Ratio	1.8900	0.9200	0.9600	0.0700	7.78
ADRT	Total Advance Decline Ratio	1.790	1.240	1.480	0.600	90.91
ADRU	OTC US Advance Decline Ratio	1.270	0.330	1.010	0.030	2.97
ADRV	TSXV Advance Decline Ratio	1.1900	0.7400	0.8400	-0.7000	44.03
ADRX	CAD Total Advance Decline Ratio	1.6500	0.9000	0.9400	-0.0700	6.80
ADVA	AMEX Advancing Stocks	129.0	70.0	129.0	-8.0	5.93
ADVC	CSE Advancing Stocks	140.0	68.0	134.0	16.0	12.21
ADVE	ETFS Advancing Stocks	3,046	1,581	2,470	794	40.45
ADVN	NYSE Advancing Stocks	1,241	1,030	1,123	275	39.45
ADVQ	NASD Advancing Stocks	1,801	1,206	1,794	534	44.28
ADVS	TSX Advancing Stocks	1055.0	682.0	999.0	-5.0	0.48
ADVT	Total Advancing Stocks	3,151	2,306	3,046	801	39.30
ADVU	OTC US Advancing Stocks	1,715	2	1,715	-98	5.31
ADVV	TSXV Advancing Stocks	316.0	219.0	316.0	-131.0	28.35
ADVX	CAD Total Advancing Stocks	1,454	969	1,449	-120	7.34
AEX		1,121	1,114	1,117	3	0.31
AMX	Amsterdam Midkap Index	1,125	1,111	1,121	12	1.10
AORD	All Ordinaries Index	9,475	9,425	9,444	20	0.21
ASHD	AMEX Declining Stocks	1,899	17	1,869	-579	23.79
ASHF	AMEX Advances - Declines	1411.0	18.0	181.0	1075.0	10750000.00
ASHR	AMEX Advance Decline Ratio	3.480	1.010	1.090	0.470	73.44
ASHU	AMEX Advancing Stocks	2,363	35	2,050	496	31.61
ATX	ATX Index	6,684	6,606	6,673	20	0.30
AVDA	AMEX Advances Declines Volume Difference	147.7	45.2	117.9	-323.4	69.75
AVDC	CSE Advance Decline Volume Difference	2.680	-3.670	-1.690	-13.680	114.10
AVDE	ETFS Advances Declines Volume Difference	306.41	-146.52	97.90	660.96	117.39
AVDN	NYSE Advances Declines Volume Difference	351.2	-7.7	351.2	120.2	52.05
AVDQ	NASD Advances Declines Volume Difference	1,603	99	1,603	2,073	20733500.00
AVDS	TSX Advance Decline Volume Difference	59.91	10.63	59.91	57.13	98.94
AVDT	Total Advances Declines Volume	2,073	150	2,073	1,825	310.42
AVDU	OTC US Advance Decline Volume Difference	0.9	-767.6	-761.9	-451.7	145.56
AVDV	TSXV Advance Decline Volume Difference	0.79	-18.80	-15.34	-84.40	122.21
AVDX	CAD Total Advance Decline Volume	43.83	11.83	42.87	-33.01	24.05
AVLD	AMEX Declining Volume	987.0	7.0	942.6	-71.3	6.95
AVLF	AMEX Advance Decline Volume Difference	248.33	-108.54	64.24	-21.10	24.72
AVLR	AMEX Advance Decline Vol Ratio	13.450	0.860	1.060	-0.030	2.78
AVLU	AMEX Advancing Volume	1,013	94	1,007	-107	9.60
AVRA	AMEX Advance Decline Volume Ratio	2.150	1.370	1.580	-4.390	73.53
AVRC	CSE Advance Decline Volume Ratio	2.1700	0.7600	0.8800	-0.8500	44.97
AVRE	ETFS Advance Decline Volume Ratio	2.020	0.860	1.080	0.530	75.71
AVRN	NYSE Advance Decline Volume Ratio	1.370	0.890	1.250	0.040	3.64
AVRQ	NASD Advance Decline Volume Ratio	2.020	1.260	1.850	0.820	85.42
AVRS	TSX Advance Decline Volume Ratio	3.650	1.350	1.650	0.480	37.80
AVRT	Total Advance Decline Volume Ratio	1.750	1.300	1.600	0.390	35.45
AVRU	OTC US Advance Decline Volume Ratio	1.0100	0.1600	0.2200	-0.1900	44.19
AVRV	TSXV Advance Decline Volume Ratio	1.0700	0.7000	0.7600	-1.8000	68.18
AVRX	CAD Total Advance Decline Volume Ratio	2.310	1.100	1.240	-0.090	5.92
AVVA	AMEX Advancing Volume	320.6	109.6	320.6	-176.9	31.77
AVVC	CSE Advancing Volume	13.63	1.62	12.84	-4.95	22.21
AVVE	ETFS Advancing Volume	1,243	102	1,243	255	19.32
AVVN	NYSE Advancing Volume	1,720	63	1,720	-59	2.31
AVVQ	NASD Advancing Volume	3,475	464	3,475	1,145	34.75
AVVS	TSX Advancing Volume	150.7	15.2	150.7	-0.2	0.06
AVVT	Total Advancing Volume	5,516	637	5,516	909	14.18
AVVU	OTC US Advancing Volume	217.7	0.0	217.7	26.0	9.70
AVVV	TSXV Advancing Volume	51.10	4.50	51.10	-51.51	46.44
AVVX	CAD Total Advancing Volume	214.7	21.4	214.7	-56.6	14.17
AXJO	ASX 200 Index	9,283	9,235	9,251	18	0.19

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES