List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	65.000	8.000	8.000	101.000	1010000.00
ADDC	CSE Advance Decline Difference	4.00	-53.00	-41.00	4.00	8.89
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	3,453	2,125	3,453	6,135	61350000.00
ADDN	NYSE Advance Decline Difference	1384.0	802.0	972.0	1066.0	10660000.00
ADDQ	NASD Advance Decline Difference	1519.0	899.0	983.0	1608.0	16080000.00
ADDS	TSX Advance Decline Difference	1,060	404	1,046	1,553	15530000.00
ADDT	Total Advance Decline Difference	2,968	1,733	1,963	2,775	27750000.00
ADDU	OTC US Advance Decline Difference	481.0	134.0	214.0	1631.0	16310000.00
ADDV	TSXV Advance Decline Difference	8.0	-252.0	-209.0	210.0	50.12
ADDX	CAD Total Advance Decline Difference	822.0	414.0	796.0	1776.0	17760000.00
ADRA	AMEX Advance Decline Ratio	1.950	1.070	1.070	0.670	163.41
ADRC	CSE Advance Decline Ratio	1.0400	0.6800	0.7500	0.0400	5.48
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	10.060	7.310	9.850	9.390	3029.03
ADRN	NYSE Advance Decline Ratio	6.910	2.510	3.180	1.670	235.21
ADRQ	NASD Advance Decline Ratio	3.270	1.840	1.950	1.150	198.28
ADRS	TSX Advance Decline Ratio	3.220	2.270	2.960	2.340	377.42
ADRT	Total Advance Decline Ratio	3.910	2.020	2.230	1.270	204.84
ADRU	OTC US Advance Decline Ratio	1.590	1.080	1.120	0.640	142.22
ADRV	TSXV Advance Decline Ratio	1.0200	0.5000	0.5900	0.2700	81.82
ADRX	CAD Total Advance Decline Ratio	1.950	1.360	1.650	1.120	203.64
ADVA	AMEX Advancing Stocks	140.0	113.0	116.0	52.0	81.25
ADVC	CSE Advancing Stocks	124.0	87.0	124.0	6.0	4.76
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	3,843	2,416	3,843	3,078	278.05
ADVN	NYSE Advancing Stocks	1,618	1,330	1,417	536	69.61
ADVQ	NASD Advancing Stocks	2,228	1,968	2,014	809	72.36
ADVS	TSX Advancing Stocks	1,577	681	1,577	791	96.11
ADVT	Total Advancing Stocks	3,986	3,429	3,547	1,397	71.57
ADVU	OTC US Advancing Stocks	1,974	834	1,974	791	65.21
ADVV	TSXV Advancing Stocks	311.0	260.0	311.0	97.0	45.12
ADVX	CAD Total Advancing Stocks	2,012	1,046	2,012	894	76.80
AEX		1,013	1,000	1,008	6	0.61
AMX	Amsterdam Midkap Index	976.6	965.4	974.3	-0.1	0.01
AORD	All Ordinaries Index	8,830	8,777	8,793	-46	0.52
ASHD	AMEX Declining Stocks	511.0	3.0	452.0	-2126.0	82.21
ASHF	AMEX Advances - Declines	2,790	66	2,745	4,273	42730000.00
ASHR	AMEX Advance Decline Ratio	23.000	3.950	7.070	6.530	1632.50
ASHU	AMEX Advancing Stocks	3,209	69	3,197	2,147	205.85
ATX	ATX Index	5,322	5,232	5,298	35	0.67
AVDA	AMEX Advances Declines Volume Difference	27.67	-171.43	-32.31	-32.31	-∞
AVDC	CSE Advance Decline Volume Difference	7.770	1.390	7.770	18.150	181500.00
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	2,199	208	2,199	3,423	34228500.00
AVDN	NYSE Advances Declines Volume Difference	1,951	148	1,951	2,991	29912900.00
AVDQ	NASD Advances Declines Volume Difference	2,726	437	2,569	2,892	28917600.00
AVDS	TSX Advance Decline Volume Difference	123.0	-22.7	111.4	111.4	∞
AVDT	Total Advances Declines Volume	4,508	573	4,488	6,164	61644600.00
AVDU	OTC US Advance Decline Volume Difference	1136.0	45.6	932.0	-351.0	25.52
AVDV	TSXV Advance Decline Volume Difference	-1.98	-68.83	-59.80	-59.80	-∞
AVDX	CAD Total Advance Decline Volume	79.35	-86.50	59.32	59.32	∞
AVLD	AMEX Declining Volume	742.9	0.1	741.0	-1116.5	60.18
AVLF	AMEX Advance Decline Volume Difference	1,092	14	1,035	2,170	21696200.00
AVLR	AMEX Advance Decline Vol Ratio	151.820	1.200	2.390	2.060	502.44
AVLU	AMEX Advancing Volume	1,784	14	1,776	1,053	135.90
AVRA	AMEX Advance Decline Volume Ratio	1.1300	0.2900	0.8700	0.5700	142.50
AVRC	CSE Advance Decline Volume Ratio	3.070	1.080	1.500	0.940	125.33
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	4.040	2.590	3.090	2.450	331.08
AVRN	NYSE Advance Decline Volume Ratio	6.350	1.910	3.590	1.870	249.33
AVRQ	NASD Advance Decline Volume Ratio	5.590	2.710	2.920	1.460	155.32
AVRS	TSX Advance Decline Volume Ratio	2.310	0.380	2.010	1.760	279.37
AVRT	Total Advance Decline Volume Ratio	4.550	2.110	2.910	1.550	189.02
AVRU	OTC US Advance Decline Volume Ratio	3.760	1.190	2.150	-0.480	18.53
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.3100	0.5100	0.3800	200.00
AVRX	CAD Total Advance Decline Volume Ratio	1.360	0.630	1.230	1.070	232.61
AVVA	AMEX Advancing Volume	240.5	30.7	224.8	81.9	42.36
AVVC	CSE Advancing Volume	23.27	6.52	23.27	7.83	38.53
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	3,248	283	3,248	1,340	55.53
AVVN	NYSE Advancing Volume	2,704	178	2,704	1,460	66.34
AVVQ	NASD Advancing Volume	3,906	535	3,906	1,537	49.21
AVVS	TSX Advancing Volume	220.9	8.4	220.9	153.9	83.48
AVVT	Total Advancing Volume	6,834	744	6,834	3,079	55.80
AVVU	OTC US Advancing Volume	1,741	147	1,741	-294	13.15
AVVV	TSXV Advancing Volume	64.42	9.89	64.42	33.93	84.66
AVVX	CAD Total Advancing Volume	308.6	24.8	308.6	195.7	79.94
AXJO	ASX 200 Index	8,618	8,563	8,583	-34	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES