List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	113.0	67.0	113.0	101.0	841.67
ADDC	CSE Advance Decline Difference	68.00	44.00	64.00	60.00	1500.00
ADDE	ETFS Advance Decline Difference	2,655	1,183	2,499	-1,047	29.53
ADDN	NYSE Advance Decline Difference	1058.0	329.0	398.0	-746.0	65.21
ADDQ	NASD Advance Decline Difference	1,670	1,109	1,138	62	5.76
ADDS	TSX Advance Decline Difference	857.0	536.0	835.0	-1.0	0.12
ADDT	Total Advance Decline Difference	2,749	1,542	1,649	-583	26.12
ADDU	OTC US Advance Decline Difference	994.0	1.0	985.0	356.0	56.60
ADDV	TSXV Advance Decline Difference	289.0	97.0	271.0	316.0	702.22
ADDX	CAD Total Advance Decline Difference	1,176	678	1,170	375	47.17
ADRA	AMEX Advance Decline Ratio	3.110	2.280	3.010	1.900	171.17
ADRC	CSE Advance Decline Ratio	2.010	1.330	1.520	0.500	49.02
ADRE	ETFS Advance Decline Ratio	4.650	2.340	3.910	-3.940	50.19
ADRN	NYSE Advance Decline Ratio	4.200	1.420	1.530	-2.670	63.57
ADRQ	NASD Advance Decline Ratio	3.490	2.130	2.180	0.100	4.81
ADRS	TSX Advance Decline Ratio	3.310	2.210	2.310	0.110	5.00
ADRT	Total Advance Decline Ratio	3.440	1.850	1.940	-0.600	23.62
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.680	0.310	22.63
ADRV	TSXV Advance Decline Ratio	2.010	1.660	1.900	1.010	113.48
ADRX	CAD Total Advance Decline Ratio	2.760	2.030	2.100	0.490	30.43
ADVA	AMEX Advancing Stocks	169.0	113.0	169.0	54.0	46.96
ADVC	CSE Advancing Stocks	190.0	101.0	187.0	20.0	11.98
ADVE	ETFS Advancing Stocks	3,405	1,718	3,357	-706	17.38
ADVN	NYSE Advancing Stocks	1,421	1,099	1,136	-365	24.32
ADVQ	NASD Advancing Stocks	2,350	1,882	2,096	31	1.50
ADVS	TSX Advancing Stocks	1,471	768	1,471	-60	3.92
ADVT	Total Advancing Stocks	3,933	3,346	3,401	-280	7.61
ADVU	OTC US Advancing Stocks	2,416	3	2,416	111	4.82
ADVV	TSXV Advancing Stocks	574.0	193.0	572.0	181.0	46.29
ADVX	CAD Total Advancing Stocks	2,230	1,062	2,230	141	6.75
AEX		996.1	984.2	993.9	2.8	0.28
AMX	Amsterdam Midkap Index	962.1	949.6	960.3	4.6	0.49
AORD	All Ordinaries Index	9,113	9,087	9,109	-30	0.33
ASHD	AMEX Declining Stocks	872.0	17.0	844.0	302.0	55.72
ASHF	AMEX Advances - Declines	2,164	23	1,965	-558	22.12
ASHR	AMEX Advance Decline Ratio	4.310	2.350	3.320	-2.330	41.24
ASHU	AMEX Advancing Stocks	2,873	40	2,809	-256	8.35
ATX	ATX Index	5,434	5,335	5,410	39	0.73
AVDA	AMEX Advances Declines Volume Difference	315.8	5.1	285.5	91.9	47.47
AVDC	CSE Advance Decline Volume Difference	19.05	1.04	19.05	17.52	1145.10
AVDE	ETFS Advances Declines Volume Difference	431.9	-21.4	210.9	-2122.5	90.96
AVDN	NYSE Advances Declines Volume Difference	1,692	153	1,590	-721	31.18
AVDQ	NASD Advances Declines Volume Difference	2,600	579	2,552	-316	11.03
AVDS	TSX Advance Decline Volume Difference	117.3	5.9	117.3	-22.4	16.04
AVDT	Total Advances Declines Volume	4,527	738	4,428	-945	17.59
AVDU	OTC US Advance Decline Volume Difference	-0.3	-692.9	-692.9	-469.3	209.86
AVDV	TSXV Advance Decline Volume Difference	170.7	4.2	170.1	178.1	2234.63
AVDX	CAD Total Advance Decline Volume	306.5	11.2	306.5	173.2	129.96
AVLD	AMEX Declining Volume	1,191	9	1,190	221	22.82
AVLF	AMEX Advance Decline Volume Difference	721.9	-101.8	199.5	-819.0	80.41
AVLR	AMEX Advance Decline Vol Ratio	2.600	0.610	1.160	-0.890	43.41
AVLU	AMEX Advancing Volume	1,598	14	1,389	-598	30.09
AVRA	AMEX Advance Decline Volume Ratio	4.820	1.190	3.520	1.960	125.64
AVRC	CSE Advance Decline Volume Ratio	6.770	1.980	2.410	1.370	131.73
AVRE	ETFS Advance Decline Volume Ratio	1.290	0.960	1.110	-1.060	48.85
AVRN	NYSE Advance Decline Volume Ratio	5.690	2.510	2.510	0.170	7.26
AVRQ	NASD Advance Decline Volume Ratio	4.180	2.290	2.360	0.150	6.79
AVRS	TSX Advance Decline Volume Ratio	2.980	1.650	2.230	0.590	35.98
AVRT	Total Advance Decline Volume Ratio	4.050	2.460	2.460	0.250	11.31
AVRU	OTC US Advance Decline Volume Ratio	0.5800	0.1000	0.3500	-0.5800	62.37
AVRV	TSXV Advance Decline Volume Ratio	3.900	1.930	3.660	2.720	289.36
AVRX	CAD Total Advance Decline Volume Ratio	3.090	1.830	2.780	1.450	109.02
AVVA	AMEX Advancing Volume	404.5	30.4	398.6	-136.0	25.44
AVVC	CSE Advancing Volume	32.52	1.23	32.52	-6.66	17.00
AVVE	ETFS Advancing Volume	2,016	159	2,016	-2,310	53.40
AVVN	NYSE Advancing Volume	2,640	186	2,640	-1,383	34.39
AVVQ	NASD Advancing Volume	4,420	763	4,420	-810	15.48
AVVS	TSX Advancing Volume	213.3	8.9	212.2	-145.5	40.68
AVVT	Total Advancing Volume	7,459	979	7,459	-2,329	23.80
AVVU	OTC US Advancing Volume	420.5	0.0	380.8	-564.0	59.70
AVVV	TSXV Advancing Volume	233.9	6.4	233.9	101.4	76.54
AVVX	CAD Total Advancing Volume	478.6	16.5	478.6	-50.8	9.59
AXJO	ASX 200 Index	8,795	8,766	8,783	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES