List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	92.00	-15.00	53.00	114.00	186.89
ADDC	CSE Advance Decline Difference	5.00	-40.00	-30.00	49.00	62.03
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	2,670	-145	2,431	2,029	504.73
ADDN	NYSE Advance Decline Difference	1178.0	1.0	892.0	1496.0	14960000.00
ADDQ	NASD Advance Decline Difference	1,751	182	1,222	1,376	13760000.00
ADDS	TSX Advance Decline Difference	506.0	-283.0	363.0	970.0	159.80
ADDT	Total Advance Decline Difference	3,021	1	2,167	2,965	29650000.00
ADDU	OTC US Advance Decline Difference	356.0	-67.0	259.0	505.0	205.28
ADDV	TSXV Advance Decline Difference	25.00	-99.00	-86.00	34.00	28.33
ADDX	CAD Total Advance Decline Difference	536.0	-369.0	247.0	1053.0	130.65
ADRA	AMEX Advance Decline Ratio	2.350	0.850	1.600	0.680	136.00
ADRC	CSE Advance Decline Ratio	1.0500	0.7200	0.7900	0.2900	58.00
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	3.780	0.870	2.990	1.870	183.33
ADRN	NYSE Advance Decline Ratio	4.560	0.000	2.870	2.350	479.59
ADRQ	NASD Advance Decline Ratio	3.830	1.190	2.340	1.290	159.26
ADRS	TSX Advance Decline Ratio	1.890	0.580	1.410	0.820	160.78
ADRT	Total Advance Decline Ratio	3.970	0.000	2.470	1.590	237.31
ADRU	OTC US Advance Decline Ratio	1.390	0.330	1.170	0.290	34.12
ADRV	TSXV Advance Decline Ratio	1.0900	0.6000	0.7700	0.0000	0.00
ADRX	CAD Total Advance Decline Ratio	1.590	0.600	1.170	0.560	100.00
ADVA	AMEX Advancing Stocks	160.0	85.0	140.0	46.0	61.33
ADVC	CSE Advancing Stocks	116.0	43.0	116.0	28.0	29.47
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	3,728	998	3,648	1,290	45.78
ADVN	NYSE Advancing Stocks	1,508	1	1,369	747	122.86
ADVQ	NASD Advancing Stocks	2,368	1,124	2,132	671	48.91
ADVS	TSX Advancing Stocks	1,263	391	1,240	503	66.53
ADVT	Total Advancing Stocks	4,036	1	3,641	1,464	71.24
ADVU	OTC US Advancing Stocks	1,764	1	1,764	139	8.60
ADVV	TSXV Advancing Stocks	310.0	133.0	301.0	-6.0	1.99
ADVX	CAD Total Advancing Stocks	1,687	567	1,657	525	45.53
AEX		1,137	1,131	1,134	-8	0.68
AMX	Amsterdam Midkap Index	1,063	1,045	1,058	1	0.06
AORD	All Ordinaries Index	8,976	8,879	8,944	-32	0.35
ASHD	AMEX Declining Stocks	1,098	7	1,089	-915	46.03
ASHF	AMEX Advances - Declines	2,096	-149	1,849	1,690	1062.89
ASHR	AMEX Advance Decline Ratio	4.120	0.520	2.690	1.680	158.49
ASHU	AMEX Advancing Stocks	3,020	4	2,938	824	38.89
ATX	ATX Index	6,509	6,386	6,453	-54	0.82
AVDA	AMEX Advances Declines Volume Difference	30.03	-90.12	-14.30	262.63	94.84
AVDC	CSE Advance Decline Volume Difference	0.450	-4.030	-2.070	16.730	88.99
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	947.5	-52.5	764.0	931.0	557.56
AVDN	NYSE Advances Declines Volume Difference	1,463	0	1,397	3,524	35235300.00
AVDQ	NASD Advances Declines Volume Difference	2,110	-35	1,905	1,384	265.79
AVDS	TSX Advance Decline Volume Difference	35.510	-9.520	-9.520	27.710	74.43
AVDT	Total Advances Declines Volume	3,441	-49	3,288	4,473	377.43
AVDU	OTC US Advance Decline Volume Difference	0.0	-1013.3	-801.5	-1241.2	282.31
AVDV	TSXV Advance Decline Volume Difference	1.740	-5.620	-5.570	28.460	83.63
AVDX	CAD Total Advance Decline Volume	33.30	-17.16	-17.16	64.45	78.97
AVLD	AMEX Declining Volume	939.0	4.3	898.4	-561.5	38.06
AVLF	AMEX Advance Decline Volume Difference	499.1	-129.1	270.1	858.2	145.93
AVLR	AMEX Advance Decline Vol Ratio	2.540	0.090	1.300	0.620	105.08
AVLU	AMEX Advancing Volume	1,215	1	1,168	230	26.16
AVRA	AMEX Advance Decline Volume Ratio	1.2900	0.0700	0.8900	0.4400	400.00
AVRC	CSE Advance Decline Volume Ratio	1.3800	0.5100	0.7800	0.3400	91.89
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	2.260	0.570	1.620	0.790	94.05
AVRN	NYSE Advance Decline Volume Ratio	3.800	0.000	2.510	2.080	400.00
AVRQ	NASD Advance Decline Volume Ratio	2.870	0.950	2.160	0.690	58.47
AVRS	TSX Advance Decline Volume Ratio	3.0800	0.4400	0.9200	0.4400	83.02
AVRT	Total Advance Decline Volume Ratio	2.830	0.000	2.220	1.250	154.32
AVRU	OTC US Advance Decline Volume Ratio	0.8100	0.0800	0.5700	-1.2700	71.35
AVRV	TSXV Advance Decline Volume Ratio	1.0400	0.3000	0.8600	0.2200	40.00
AVRX	CAD Total Advance Decline Volume Ratio	2.1800	0.5200	0.9000	0.4000	76.92
AVVA	AMEX Advancing Volume	140.6	7.1	118.8	58.8	133.60
AVVC	CSE Advancing Volume	7.750	1.330	7.750	0.440	5.41
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	2,032	72	1,978	646	40.14
AVVN	NYSE Advancing Volume	2,317	0	2,317	1,960	127.76
AVVQ	NASD Advancing Volume	3,540	627	3,540	831	23.17
AVVS	TSX Advancing Volume	123.8	3.5	116.9	67.9	54.88
AVVT	Total Advancing Volume	5,977	0	5,977	2,850	55.18
AVVU	OTC US Advancing Volume	1,199	18	1,064	-1,349	63.45
AVVV	TSXV Advancing Volume	39.34	1.45	35.28	0.46	1.22
AVVX	CAD Total Advancing Volume	170.5	6.3	159.9	68.8	40.59
AXJO	ASX 200 Index	8,846	8,747	8,817	-29	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES