List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	0.00	-78.00	-52.00	67.00	56.30
ADDC	CSE Advance Decline Difference	12.00	-42.00	-42.00	53.00	55.79
ADDD	OTC Advance Decline Difference	-3.0000	-3.0000	0.0000	-3.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,375	-2,599	-1,867	1,243	39.97
ADDN	NYSE Advance Decline Difference	311.0	-597.0	311.0	1115.0	138.68
ADDQ	NASD Advance Decline Difference	-606.0	-1375.0	-606.0	308.0	33.70
ADDS	TSX Advance Decline Difference	-246.0	-638.0	-440.0	428.0	49.31
ADDT	Total Advance Decline Difference	-1.0	-2022.0	-347.0	1490.0	81.11
ADDU	OTC US Advance Decline Difference	-3.0	-515.0	-474.0	626.0	56.91
ADDV	TSXV Advance Decline Difference	-5.0	-155.0	-155.0	152.0	49.51
ADDX	CAD Total Advance Decline Difference	-258.0	-768.0	-637.0	626.0	49.56
ADRA	AMEX Advance Decline Ratio	1.0000	0.4800	0.6200	0.3300	113.79
ADRC	CSE Advance Decline Ratio	1.2700	0.6900	0.6900	0.1800	35.29
ADRD	OTC Advance Decline Ratio	0.8300	0.8300	0.0000	0.8300	∞
ADRE	ETFS Advance Decline Ratio	0.4300	0.2600	0.4300	0.2200	104.76
ADRN	NYSE Advance Decline Ratio	1.400	0.000	1.400	1.010	258.97
ADRQ	NASD Advance Decline Ratio	0.6600	0.3600	0.6600	0.1700	34.69
ADRS	TSX Advance Decline Ratio	0.6700	0.4600	0.6300	0.1900	43.18
ADRT	Total Advance Decline Ratio	0.8700	0.0000	0.8700	0.4000	85.11
ADRU	OTC US Advance Decline Ratio	0.8200	0.5700	0.7100	0.2000	39.22
ADRV	TSXV Advance Decline Ratio	0.9600	0.5800	0.5800	0.1800	45.00
ADRX	CAD Total Advance Decline Ratio	0.7400	0.5200	0.6200	0.1800	40.91
ADVA	AMEX Advancing Stocks	105.00	73.00	88.00	36.00	69.23
ADVC	CSE Advancing Stocks	96.00	56.00	95.00	-7.00	6.86
ADVD	OTC Advancing Stocks	15.0000	15.0000	0.0000	15.0000	∞
ADVE	ETFS Advancing Stocks	1,447	623	1,447	475	48.87
ADVN	NYSE Advancing Stocks	1,076	0	1,076	555	106.53
ADVQ	NASD Advancing Stocks	1,199	575	1,199	204	20.50
ADVS	TSX Advancing Stocks	768.0	334.0	768.0	76.0	10.98
ADVT	Total Advancing Stocks	2,363	0	2,363	733	44.97
ADVU	OTC US Advancing Stocks	1,211	4	1,211	45	3.86
ADVV	TSXV Advancing Stocks	222.0	148.0	221.0	18.0	8.87
ADVX	CAD Total Advancing Stocks	1,084	538	1,084	87	8.73
AEX		1,127	1,116	1,118	-11	0.94
AMX	Amsterdam Midkap Index	1,073	1,053	1,053	-23	2.17
AORD	All Ordinaries Index	8,923	8,872	8,895	-9	0.10
ASHD	AMEX Declining Stocks	2,838	9	2,530	-752	22.91
ASHF	AMEX Advances - Declines	-2	-2,041	-1,200	1,371	53.33
ASHR	AMEX Advance Decline Ratio	0.7700	0.2700	0.5200	0.3000	136.36
ASHU	AMEX Advancing Stocks	1,340	7	1,331	588	79.14
ATX	ATX Index	6,794	6,563	6,612	-180	2.65
AVDA	AMEX Advances Declines Volume Difference	76.83	24.90	76.83	-280.81	78.52
AVDC	CSE Advance Decline Volume Difference	0.000	-6.560	-6.560	6.880	51.19
AVDD	OTC Advance Decline Volume Difference	0.0900	0.0900	0.0000	0.0900	∞
AVDE	ETFS Advances Declines Volume Difference	-71.7	-580.2	-314.0	764.4	70.88
AVDN	NYSE Advances Declines Volume Difference	173.4	-392.9	173.4	1514.0	112.94
AVDQ	NASD Advances Declines Volume Difference	-179.7	-990.1	-933.5	-401.8	75.55
AVDS	TSX Advance Decline Volume Difference	9.510	-37.910	9.510	173.890	105.79
AVDT	Total Advances Declines Volume	0.0	-1172.1	-683.3	749.5	52.31
AVDU	OTC US Advance Decline Volume Difference	50.76	-280.32	50.76	-16.62	24.67
AVDV	TSXV Advance Decline Volume Difference	2.25	-13.81	-11.41	46.93	80.44
AVDX	CAD Total Advance Decline Volume	-3.500	-45.830	-8.460	226.920	96.41
AVLD	AMEX Declining Volume	808.9	2.5	806.4	-784.0	49.30
AVLF	AMEX Advance Decline Volume Difference	120.78	-257.74	34.82	327.61	111.89
AVLR	AMEX Advance Decline Vol Ratio	1.520	0.230	1.040	0.310	42.47
AVLU	AMEX Advancing Volume	858.4	1.9	841.1	-335.6	28.52
AVRA	AMEX Advance Decline Volume Ratio	2.980	1.680	1.790	-0.320	15.17
AVRC	CSE Advance Decline Volume Ratio	0.9900	0.3300	0.3400	-0.0300	8.11
AVRD	OTC Advance Decline Volume Ratio	3.9500	3.9500	0.0000	3.9500	∞
AVRE	ETFS Advance Decline Volume Ratio	0.7900	0.4800	0.7900	0.3700	88.10
AVRN	NYSE Advance Decline Volume Ratio	1.150	0.000	1.150	0.740	180.49
AVRQ	NASD Advance Decline Volume Ratio	0.7700	0.5900	0.6400	-0.0500	7.25
AVRS	TSX Advance Decline Volume Ratio	1.100	0.240	1.100	0.820	292.86
AVRT	Total Advance Decline Volume Ratio	0.8900	0.0000	0.8200	0.1000	13.89
AVRU	OTC US Advance Decline Volume Ratio	3.730	0.100	1.060	-0.670	38.73
AVRV	TSXV Advance Decline Volume Ratio	1.2000	0.5900	0.6800	0.3300	94.29
AVRX	CAD Total Advance Decline Volume Ratio	0.9300	0.4000	0.9300	0.6300	210.00
AVVA	AMEX Advancing Volume	173.1	47.0	173.1	-504.5	74.45
AVVC	CSE Advancing Volume	4.030	0.650	3.410	-6.200	64.52
AVVD	OTC Advancing Volume	0.1200	0.1200	0.0000	0.1200	∞
AVVE	ETFS Advancing Volume	1,210	90	1,210	70	6.16
AVVN	NYSE Advancing Volume	1,271	46	1,271	73	6.10
AVVQ	NASD Advancing Volume	1,673	399	1,673	-966	36.61
AVVS	TSX Advancing Volume	96.14	3.37	96.14	4.13	4.49
AVVT	Total Advancing Volume	3,117	492	3,117	-1,397	30.96
AVVU	OTC US Advancing Volume	864.3	0.0	864.3	314.3	57.15
AVVV	TSXV Advancing Volume	24.99	2.96	24.99	-6.98	21.83
AVVX	CAD Total Advancing Volume	124.5	7.0	124.5	-9.1	6.78
AXJO	ASX 200 Index	8,754	8,703	8,728	-8	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,180	-341	0.7
SP500	7,802	-17	0.2
INDS	12,525	0	0.0
CAC	7,769	-96	1.2
DAX	25,104	-345	1.4
NKY	70,036	-648	0.9
HSI	24,131	-150	0.6
OBX	1,954	-13	0.7
AORD	8,895	-9	0.1
TWII	49,806	-16	0.0
JKSE	6,147	-46	0.7
STI	5,608	-93	1.6
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,528	-42	0.8
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES