List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	33.00	-48.00	12.00	-62.00	83.78
ADDC	CSE Advance Decline Difference	21.000	-14.000	-4.000	-37.000	112.12
ADDE	ETFS Advance Decline Difference	1,918	-1,566	1,530	-2,264	59.67
ADDN	NYSE Advance Decline Difference	579.0	-371.0	421.0	-777.0	64.86
ADDQ	NASD Advance Decline Difference	413.0	-784.0	222.0	-1124.0	83.51
ADDS	TSX Advance Decline Difference	514.0	-283.0	367.0	-1109.0	75.14
ADDT	Total Advance Decline Difference	1005.0	-1090.0	655.0	-1965.0	75.00
ADDU	OTC US Advance Decline Difference	338.0	-226.0	277.0	-1281.0	82.22
ADDV	TSXV Advance Decline Difference	138.0	70.0	132.0	-64.0	32.65
ADDX	CAD Total Advance Decline Difference	659.0	-202.0	495.0	-1210.0	70.97
ADRA	AMEX Advance Decline Ratio	1.340	0.630	1.110	-0.910	45.05
ADRC	CSE Advance Decline Ratio	1.3800	0.8700	0.9700	-0.2700	21.77
ADRE	ETFS Advance Decline Ratio	2.710	0.400	2.130	-7.770	78.48
ADRN	NYSE Advance Decline Ratio	1.900	0.660	1.580	-3.030	65.73
ADRQ	NASD Advance Decline Ratio	1.310	0.570	1.150	-1.440	55.60
ADRS	TSX Advance Decline Ratio	1.720	0.680	1.430	-3.450	70.70
ADRT	Total Advance Decline Ratio	1.490	0.630	1.290	-1.810	58.39
ADRU	OTC US Advance Decline Ratio	1.240	0.180	1.170	-1.320	53.01
ADRV	TSXV Advance Decline Ratio	1.750	1.280	1.400	-0.230	14.11
ADRX	CAD Total Advance Decline Ratio	1.580	0.830	1.380	-1.690	55.05
ADVA	AMEX Advancing Stocks	128.0	83.0	118.0	-28.0	19.18
ADVC	CSE Advancing Stocks	130.0	72.0	130.0	-38.0	22.62
ADVE	ETFS Advancing Stocks	3,039	918	2,880	-1,338	31.72
ADVN	NYSE Advancing Stocks	1,219	725	1,139	-390	25.51
ADVQ	NASD Advancing Stocks	1,714	947	1,625	-564	25.77
ADVS	TSX Advancing Stocks	1,226	486	1,211	-645	34.75
ADVT	Total Advancing Stocks	3,052	1,764	2,882	-982	25.41
ADVU	OTC US Advancing Stocks	1,859	3	1,859	-857	31.55
ADVV	TSXV Advancing Stocks	455.0	276.0	455.0	-48.0	9.54
ADVX	CAD Total Advancing Stocks	1,796	834	1,796	-731	28.93
AEX		1,005	996	1,005	31	3.22
AMX	Amsterdam Midkap Index	1,002	992	1,002	33	3.38
AORD	All Ordinaries Index	9,169	9,109	9,169	245	2.74
ASHD	AMEX Declining Stocks	2,205	8	1,124	692	160.19
ASHF	AMEX Advances - Declines	1,693	-1,234	1,467	-1,407	48.96
ASHR	AMEX Advance Decline Ratio	2.800	0.250	2.300	-5.350	69.93
ASHU	AMEX Advancing Stocks	2,632	2	2,591	-715	21.63
ATX	ATX Index	5,666	5,599	5,656	222	4.07
AVDA	AMEX Advances Declines Volume Difference	355.6	40.7	344.5	-118.6	25.61
AVDC	CSE Advance Decline Volume Difference	6.460	-0.970	4.960	7.860	271.03
AVDE	ETFS Advances Declines Volume Difference	927.4	-367.9	266.9	-1754.1	86.80
AVDN	NYSE Advances Declines Volume Difference	247.64	-333.75	-19.72	-2708.13	100.73
AVDQ	NASD Advances Declines Volume Difference	1,735	486	1,735	-3,845	68.91
AVDS	TSX Advance Decline Volume Difference	15.80	-34.37	-12.00	-210.88	106.03
AVDT	Total Advances Declines Volume	2,238	425	2,060	-6,672	76.41
AVDU	OTC US Advance Decline Volume Difference	104.2	-257.8	-256.2	-519.7	197.20
AVDV	TSXV Advance Decline Volume Difference	49.32	4.63	48.90	-10.65	17.88
AVDX	CAD Total Advance Decline Volume	61.46	5.96	41.86	-213.67	83.62
AVLD	AMEX Declining Volume	949.4	1.8	944.4	231.4	32.45
AVLF	AMEX Advance Decline Volume Difference	882.0	-104.4	430.4	-873.8	67.00
AVLR	AMEX Advance Decline Vol Ratio	3.700	0.080	1.450	-1.370	48.58
AVLU	AMEX Advancing Volume	1,424	0	1,375	-642	31.85
AVRA	AMEX Advance Decline Volume Ratio	7.450	2.440	4.230	0.360	9.30
AVRC	CSE Advance Decline Volume Ratio	1.760	0.710	1.480	0.600	68.18
AVRE	ETFS Advance Decline Volume Ratio	1.990	0.520	1.160	-1.230	51.46
AVRN	NYSE Advance Decline Volume Ratio	1.2200	0.5300	0.9800	-1.7300	63.84
AVRQ	NASD Advance Decline Volume Ratio	2.500	1.500	1.830	-2.180	54.36
AVRS	TSX Advance Decline Volume Ratio	1.5900	0.7600	0.9200	-1.1000	54.46
AVRT	Total Advance Decline Volume Ratio	2.230	1.230	1.530	-1.900	55.39
AVRU	OTC US Advance Decline Volume Ratio	1.6700	0.2000	0.4700	-1.5800	77.07
AVRV	TSXV Advance Decline Volume Ratio	2.490	1.810	2.080	0.070	3.48
AVRX	CAD Total Advance Decline Volume Ratio	1.640	1.070	1.190	-0.730	38.02
AVVA	AMEX Advancing Volume	451.1	55.9	451.1	-173.1	27.73
AVVC	CSE Advancing Volume	15.19	0.84	15.19	-6.17	28.89
AVVE	ETFS Advancing Volume	1,907	117	1,904	-1,589	45.50
AVVN	NYSE Advancing Volume	1,613	93	1,613	-2,645	62.12
AVVQ	NASD Advancing Volume	3,812	826	3,812	-3,616	48.68
AVVS	TSX Advancing Volume	151.6	7.5	151.6	-241.3	61.41
AVVT	Total Advancing Volume	5,876	975	5,876	-6,434	52.27
AVVU	OTC US Advancing Volume	257.4	0.0	235.4	-721.9	75.41
AVVV	TSXV Advancing Volume	93.95	8.75	93.95	-24.41	20.62
AVVX	CAD Total Advancing Volume	260.8	17.1	260.8	-271.9	51.04
AXJO	ASX 200 Index	8,973	8,905	8,973	223	2.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,635	617	2.8
DJI	48,186	1,325	2.8
SP500	6,825	166	2.5
INDS	12,216	265	2.2
CAC	8,246	355	4.5
DAX	23,807	1,159	5.1
NKY	55,895	2,879	5.4
HSI	25,752	776	3.1
OBX	2,018	-64	3.2
AORD	9,169	245	2.7
TWII	34,861	1,532	4.6
JKSE	7,308	308	4.4
STI	4,977	38	0.8
ATX	5,656	222	4.1
NZD	13,274	184	1.4
BEL	5,417	186	3.6
BVSP	195,129	3,942	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES