List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	13.000	-62.000	6.000	-59.000	90.77
ADDC	CSE Advance Decline Difference	8.00	-53.00	-53.00	-74.00	352.38
ADDD	OTC Advance Decline Difference	1.0000	1.0000	0.0000	1.0000	∞
ADDE	ETFS Advance Decline Difference	-84	-1,760	-1,352	-3,505	162.80
ADDN	NYSE Advance Decline Difference	656.0	34.0	403.0	186.0	85.71
ADDQ	NASD Advance Decline Difference	186.0	-754.0	-265.0	-1286.0	125.95
ADDS	TSX Advance Decline Difference	49.00	-281.00	49.00	-663.00	93.12
ADDT	Total Advance Decline Difference	817.0	-756.0	144.0	-1142.0	88.80
ADDU	OTC US Advance Decline Difference	5.0	-371.0	-256.0	-1029.0	133.12
ADDV	TSXV Advance Decline Difference	-16.00	-120.00	-47.00	-219.00	127.33
ADDX	CAD Total Advance Decline Difference	-16.00	-400.00	-27.00	-919.00	103.03
ADRA	AMEX Advance Decline Ratio	1.120	0.540	1.050	-0.500	32.26
ADRC	CSE Advance Decline Ratio	1.1200	0.6900	0.6900	-0.4500	39.47
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.9300	0.3900	0.5500	-2.6200	82.65
ADRN	NYSE Advance Decline Ratio	2.160	1.030	1.550	0.290	23.02
ADRQ	NASD Advance Decline Ratio	1.1600	0.6000	0.8400	-1.1500	57.79
ADRS	TSX Advance Decline Ratio	1.040	0.700	1.010	-0.860	45.99
ADRT	Total Advance Decline Ratio	1.450	0.740	1.050	-0.610	36.75
ADRU	OTC US Advance Decline Ratio	3.5000	0.7500	0.9100	-0.5000	35.46
ADRV	TSXV Advance Decline Ratio	0.9500	0.6800	0.8800	-0.6200	41.33
ADRX	CAD Total Advance Decline Ratio	0.9800	0.7100	0.9400	-0.7400	44.05
ADVA	AMEX Advancing Stocks	116.0	73.0	112.0	-23.0	17.04
ADVC	CSE Advancing Stocks	112.0	57.0	107.0	-60.0	35.93
ADVD	OTC Advancing Stocks	1.0000	1.0000	0.0000	1.0000	∞
ADVE	ETFS Advancing Stocks	1,517	1,157	1,376	-2,071	60.08
ADVN	NYSE Advancing Stocks	1,218	947	1,135	99	9.56
ADVQ	NASD Advancing Stocks	1,571	1,145	1,392	-642	31.56
ADVS	TSX Advancing Stocks	1,037	424	1,037	-372	26.40
ADVT	Total Advancing Stocks	2,870	2,181	2,680	-528	16.46
ADVU	OTC US Advancing Stocks	1,823	7	1,823	-845	31.67
ADVV	TSXV Advancing Stocks	360.0	230.0	358.0	-147.0	29.11
ADVX	CAD Total Advancing Stocks	1,471	711	1,471	-610	29.31
AEX		1,032	1,024	1,030	10	1.00
AMX	Amsterdam Midkap Index	1,035	1,027	1,032	10	0.94
AORD	All Ordinaries Index	9,359	9,301	9,359	115	1.24
ASHD	AMEX Declining Stocks	2,384	1	2,094	1,216	138.50
ASHF	AMEX Advances - Declines	44.0	-1399.0	-628.0	-2519.0	133.21
ASHR	AMEX Advance Decline Ratio	10.0000	0.4100	0.6700	-2.4800	78.73
ASHU	AMEX Advancing Stocks	1,416	10	1,409	-1,360	49.12
ATX	ATX Index	5,771	5,714	5,766	57	1.01
AVDA	AMEX Advances Declines Volume Difference	11.55	-62.86	-17.74	-234.03	108.20
AVDC	CSE Advance Decline Volume Difference	1.660	-9.170	-9.170	-22.510	168.74
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	63.48	-297.16	-32.87	-720.11	104.78
AVDN	NYSE Advances Declines Volume Difference	639.1	63.7	639.1	77.3	13.76
AVDQ	NASD Advances Declines Volume Difference	418.8	-653.1	-136.8	-2821.4	105.09
AVDS	TSX Advance Decline Volume Difference	44.06	-9.05	44.06	52.32	633.41
AVDT	Total Advances Declines Volume	858.7	-539.9	484.6	-2987.4	86.04
AVDU	OTC US Advance Decline Volume Difference	116.300	-127.260	8.450	551.060	101.56
AVDV	TSXV Advance Decline Volume Difference	22.22	-6.73	22.22	-85.67	79.40
AVDX	CAD Total Advance Decline Volume	61.16	-10.72	61.16	-51.81	45.86
AVLD	AMEX Declining Volume	1,045	9	1,035	-4	0.35
AVLF	AMEX Advance Decline Volume Difference	222.05	-292.86	75.60	-382.38	83.49
AVLR	AMEX Advance Decline Vol Ratio	44.560	0.600	1.050	-0.390	27.08
AVLU	AMEX Advancing Volume	1,109	0	1,104	-392	26.21
AVRA	AMEX Advance Decline Volume Ratio	1.6000	0.5000	0.8800	-1.5500	63.79
AVRC	CSE Advance Decline Volume Ratio	1.8600	0.6500	0.6500	-1.0500	61.76
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.0500	0.8500	0.9600	-0.5400	36.00
AVRN	NYSE Advance Decline Volume Ratio	1.840	1.130	1.490	0.250	20.16
AVRQ	NASD Advance Decline Volume Ratio	1.6900	0.7400	0.9400	-1.2400	56.88
AVRS	TSX Advance Decline Volume Ratio	1.640	0.720	1.390	0.430	44.79
AVRT	Total Advance Decline Volume Ratio	1.690	0.860	1.120	-0.600	34.88
AVRU	OTC US Advance Decline Volume Ratio	86.0000	0.3300	1.0000	0.4000	66.67
AVRV	TSXV Advance Decline Volume Ratio	1.720	0.800	1.360	-1.340	49.63
AVRX	CAD Total Advance Decline Volume Ratio	1.470	0.810	1.300	-0.030	2.26
AVVA	AMEX Advancing Volume	135.5	29.6	135.5	-226.8	62.60
AVVC	CSE Advancing Volume	14.06	1.57	13.87	-20.75	59.94
AVVD	OTC Advancing Volume	0.0000	0.0000	0.0000	0.0000	NaN
AVVE	ETFS Advancing Volume	2,096	139	2,096	-610	22.56
AVVN	NYSE Advancing Volume	2,007	152	2,007	-913	31.27
AVVQ	NASD Advancing Volume	2,356	522	2,356	-2,512	51.60
AVVS	TSX Advancing Volume	145.0	7.0	145.0	-95.5	39.70
AVVT	Total Advancing Volume	4,609	704	4,609	-3,613	43.95
AVVU	OTC US Advancing Volume	591.7	0.0	591.7	-248.6	29.58
AVVV	TSXV Advancing Volume	83.83	8.43	83.83	-87.38	51.04
AVVX	CAD Total Advancing Volume	232.7	17.0	232.7	-207.7	47.16
AXJO	ASX 200 Index	9,130	9,074	9,128	106	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,152	288	1.3
DJI	49,482	308	0.6
SP500	6,946	56	0.8
INDS	12,441	84	0.7
CAC	8,559	40	0.5
DAX	25,176	190	0.8
NKY	58,583	1,262	2.2
HSI	26,766	175	0.7
OBX	1,809	3	0.2
AORD	9,359	115	1.2
TWII	35,413	712	2.1
JKSE	8,322	41	0.5
STI	5,008	-13	0.3
ATX	5,766	57	1.0
NZD	13,526	-7	0.0
BEL	5,616	-13	0.2
BVSP	191,248	-243	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES