List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	49.000	-8.000	-8.000	-13.000	260.00
ADDC	CSE Advance Decline Difference	-9.00	-69.00	-61.00	-82.00	390.48
ADDE	ETFS Advance Decline Difference	2,949	2,090	2,810	922	48.83
ADDN	NYSE Advance Decline Difference	823.0	418.0	535.0	275.0	105.77
ADDQ	NASD Advance Decline Difference	1060.0	383.0	519.0	284.0	120.85
ADDS	TSX Advance Decline Difference	-297.0	-560.0	-493.0	-1719.0	140.21
ADDT	Total Advance Decline Difference	1,932	813	1,046	546	109.20
ADDU	OTC US Advance Decline Difference	462.0	1.0	414.0	437.0	1900.00
ADDV	TSXV Advance Decline Difference	-41.0	-154.0	-154.0	-308.0	200.00
ADDX	CAD Total Advance Decline Difference	-377.0	-738.0	-708.0	-2109.0	150.54
ADRA	AMEX Advance Decline Ratio	1.5900	0.9300	0.9300	-0.1100	10.58
ADRC	CSE Advance Decline Ratio	0.8900	0.5800	0.6500	-0.5300	44.92
ADRE	ETFS Advance Decline Ratio	5.860	4.250	4.250	2.020	90.58
ADRN	NYSE Advance Decline Ratio	2.590	1.570	1.800	0.480	36.36
ADRQ	NASD Advance Decline Ratio	2.100	1.280	1.400	0.230	19.66
ADRS	TSX Advance Decline Ratio	0.6300	0.5500	0.6300	-3.5000	84.75
ADRT	Total Advance Decline Ratio	2.240	1.370	1.510	0.300	24.79
ADRU	OTC US Advance Decline Ratio	1.400	0.000	1.240	1.240	∞
ADRV	TSXV Advance Decline Ratio	0.8500	0.6600	0.6600	-0.8000	54.79
ADRX	CAD Total Advance Decline Ratio	0.6900	0.5900	0.6400	-2.1100	76.73
ADVA	AMEX Advancing Stocks	134.0	108.0	108.0	-5.0	4.42
ADVC	CSE Advancing Stocks	115.0	73.0	115.0	-25.0	17.86
ADVE	ETFS Advancing Stocks	3,705	2,603	3,672	259	7.59
ADVN	NYSE Advancing Stocks	1,339	1,140	1,201	149	14.16
ADVQ	NASD Advancing Stocks	2,018	1,657	1,787	178	11.06
ADVS	TSX Advancing Stocks	845.0	386.0	845.0	-893.0	51.38
ADVT	Total Advancing Stocks	3,489	2,974	3,096	322	11.61
ADVU	OTC US Advancing Stocks	2,090	1	2,090	245	13.28
ADVV	TSXV Advancing Stocks	314.0	175.0	300.0	-143.0	32.28
ADVX	CAD Total Advancing Stocks	1,260	634	1,260	-1,061	45.71
AEX		1,049	1,041	1,045	10	0.97
AMX	Amsterdam Midkap Index	1,071	1,059	1,071	13	1.19
AORD	All Ordinaries Index	8,897	8,862	8,877	36	0.41
ASHD	AMEX Declining Stocks	801.0	1.0	760.0	-447.0	37.03
ASHF	AMEX Advances - Declines	2,251	5	2,241	912	68.62
ASHR	AMEX Advance Decline Ratio	6.000	3.250	3.940	1.840	87.62
ASHU	AMEX Advancing Stocks	3,009	6	3,006	470	18.53
ATX	ATX Index	6,006	5,911	5,983	72	1.22
AVDA	AMEX Advances Declines Volume Difference	239.9	114.5	237.2	157.5	197.55
AVDC	CSE Advance Decline Volume Difference	0.35	-11.95	-11.95	-8.36	232.87
AVDE	ETFS Advances Declines Volume Difference	730.9	114.8	339.7	674.5	201.45
AVDN	NYSE Advances Declines Volume Difference	1,148	134	1,052	-38	3.48
AVDQ	NASD Advances Declines Volume Difference	3,191	1,041	2,790	1,044	59.80
AVDS	TSX Advance Decline Volume Difference	7.35	-34.66	-30.13	-116.35	134.95
AVDT	Total Advances Declines Volume	4,577	1,290	4,080	1,164	39.91
AVDU	OTC US Advance Decline Volume Difference	-48.4	-478.1	-263.1	-263.1	-∞
AVDV	TSXV Advance Decline Volume Difference	2.950	-9.280	-9.280	-21.680	174.84
AVDX	CAD Total Advance Decline Volume	4.07	-51.37	-51.37	-145.97	154.30
AVLD	AMEX Declining Volume	1090.7	38.5	923.6	-267.2	22.44
AVLF	AMEX Advance Decline Volume Difference	388.6	-96.2	386.6	677.5	232.91
AVLR	AMEX Advance Decline Vol Ratio	1195.140	0.300	1.410	0.660	88.00
AVLU	AMEX Advancing Volume	1,313	0	1,313	413	45.93
AVRA	AMEX Advance Decline Volume Ratio	7.120	3.290	3.290	1.720	109.55
AVRC	CSE Advance Decline Volume Ratio	1.1700	0.2700	0.3600	-0.4300	54.43
AVRE	ETFS Advance Decline Volume Ratio	1.780	1.110	1.200	0.360	42.86
AVRN	NYSE Advance Decline Volume Ratio	2.690	1.820	1.830	0.260	16.56
AVRQ	NASD Advance Decline Volume Ratio	5.250	2.440	2.440	0.810	49.69
AVRS	TSX Advance Decline Volume Ratio	1.4200	0.7600	0.7900	-1.6400	67.49
AVRT	Total Advance Decline Volume Ratio	4.320	2.230	2.230	0.630	39.38
AVRU	OTC US Advance Decline Volume Ratio	0.6400	0.0000	0.6300	0.6300	∞
AVRV	TSXV Advance Decline Volume Ratio	1.1500	0.6100	0.8500	-0.4200	33.07
AVRX	CAD Total Advance Decline Volume Ratio	1.0700	0.7600	0.7700	-1.0100	56.74
AVVA	AMEX Advancing Volume	340.7	133.2	340.7	122.4	56.04
AVVC	CSE Advancing Volume	6.890	2.010	6.890	-6.940	50.18
AVVE	ETFS Advancing Volume	2,061	262	1,966	139	7.59
AVVN	NYSE Advancing Volume	2,313	259	2,313	-685	22.84
AVVQ	NASD Advancing Volume	4,726	1,286	4,726	220	4.88
AVVS	TSX Advancing Volume	119.0	11.4	119.0	-27.1	18.56
AVVT	Total Advancing Volume	7,379	1,679	7,379	-342	4.43
AVVU	OTC US Advancing Volume	455.5	28.6	455.5	-1067.4	70.09
AVVV	TSXV Advancing Volume	54.81	3.86	54.06	-1.47	2.65
AVVX	CAD Total Advancing Volume	180.0	17.7	180.0	-35.5	16.49
AXJO	ASX 200 Index	8,675	8,642	8,657	35	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES