EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-35.00-58.00-38.000-96.00165.52 
ADDCCSE Advance Decline Difference-2.00-26.00-25.00014.0035.90 
ADDEETFS Advance Decline Difference-1,478-2,077-1,9500-5,418156.23 
ADDNNYSE Advance Decline Difference-503.0-1196.0-648.00-1581.0169.45 
ADDQNASD Advance Decline Difference-335.0-1173.0-335.00-1705.0124.45 
ADDSTSX Advance Decline Difference-1.0000-299.0000-1.00000-1139.0000100.09 
ADDTTotal Advance Decline Difference-955-2,427-1,0210-3,382143.24 
ADDUOTC US Advance Decline Difference-4.0-501.0-466.00-948.0196.68 
ADDVTSXV Advance Decline Difference-46.00-100.00-100.000-228.00178.13 
ADDXCAD Total Advance Decline Difference-112.0-366.0-126.00-1353.0110.27 
ADRAAMEX Advance Decline Ratio0.71000.52000.69000-0.950057.93 
ADRCCSE Advance Decline Ratio0.97000.75000.780000.03004.00 
ADREETFS Advance Decline Ratio0.39000.28000.35000-8.780096.17 
ADRNNYSE Advance Decline Ratio0.56000.20000.48000-2.440083.56 
ADRQNASD Advance Decline Ratio0.79000.36000.79000-2.140073.04 
ADRSTSX Advance Decline Ratio0.99000.50000.99000-2.280069.72 
ADRTTotal Advance Decline Ratio0.67000.30000.66000-2.180076.76 
ADRUOTC US Advance Decline Ratio0.70000.20000.69000-0.610046.92 
ADRVTSXV Advance Decline Ratio0.83000.69000.71000-0.700049.65 
ADRXCAD Total Advance Decline Ratio0.90000.59000.90000-1.380060.53 
ADVAAMEX Advancing Stocks88.0064.0088.000-50.0036.23 
ADVCCSE Advancing Stocks91.0056.0091.000-31.0025.41 
ADVEETFS Advancing Stocks1,0586081,0580-3,43876.47 
ADVNNYSE Advancing Stocks664.0308.0599.00-784.056.69 
ADVQNASD Advancing Stocks1,3096791,3090-91941.25 
ADVSTSX Advancing Stocks860.0308.0860.00-855.049.85 
ADVTTotal Advancing Stocks1,9961,0511,9960-1,75346.76 
ADVUOTC US Advancing Stocks1,04611,0460-88045.69 
ADVVTSXV Advancing Stocks245.0171.0245.00-202.045.19 
ADVXCAD Total Advancing Stocks1,1965351,1960-1,08847.64 
AEX1,0381,0171,0340151.46 
AMXAmsterdam Midkap Index1,0531,0311,0470141.33 
AORDAll Ordinaries Index8,8048,7078,7170-1131.27 
ASHDAMEX Declining Stocks2,38872,37001,870374.00 
ASHFAMEX Advances - Declines-4-1,565-1,4920-4,241154.27 
ASHRAMEX Advance Decline Ratio0.42000.24000.37000-6.130094.31 
ASHUAMEX Advancing Stocks878.03.0878.00-2376.073.02 
ATXATX Index5,9445,8245,9040671.15 
AVDAAMEX Advances Declines Volume Difference30.9510.6622.650-337.3593.71 
AVDCCSE Advance Decline Volume Difference1.53000.30000.300003.960039600.00 
AVDEETFS Advances Declines Volume Difference-101.0-586.1-551.20-1551.7155.09 
AVDNNYSE Advances Declines Volume Difference-47.9-256.3-233.50-1804.4114.86 
AVDQNASD Advances Declines Volume Difference807.5432.9807.50-3251.580.11 
AVDSTSX Advance Decline Volume Difference11.810.5211.810-229.4995.11 
AVDTTotal Advances Declines Volume693.9374.8596.70-6097.091.09 
AVDUOTC US Advance Decline Volume Difference21.73-41.83-32.600-32.9010966.67 
AVDVTSXV Advance Decline Volume Difference-2.35-16.57-15.450-53.42140.69 
AVDXCAD Total Advance Decline Volume8.140-11.940-3.3300-189.670101.79 
AVLDAMEX Declining Volume603.03.4471.00-293.238.37 
AVLFAMEX Advance Decline Volume Difference104.3-425.0-100.10-808.5114.13 
AVLRAMEX Advance Decline Vol Ratio10.88000.23000.78000-1.140059.38 
AVLUAMEX Advancing Volume410.436.9373.30-1099.474.65 
AVRAAMEX Advance Decline Volume Ratio3.4701.2601.4400-4.57076.04 
AVRCCSE Advance Decline Volume Ratio1.8901.0701.07000.28035.44 
AVREETFS Advance Decline Volume Ratio0.61000.37000.51000-1.210070.35 
AVRNNYSE Advance Decline Volume Ratio0.83000.57000.74000-1.750070.28 
AVRQNASD Advance Decline Volume Ratio2.3301.5901.6400-1.37045.51 
AVRSTSX Advance Decline Volume Ratio1.4701.0601.2200-1.38053.08 
AVRTTotal Advance Decline Volume Ratio1.6801.2201.2700-1.58055.44 
AVRUOTC US Advance Decline Volume Ratio1.34000.00000.81000-0.100010.99 
AVRVTSXV Advance Decline Volume Ratio0.74000.46000.50000-1.390073.54 
AVRXCAD Total Advance Decline Volume Ratio1.21000.86000.96000-1.340058.26 
AVVAAMEX Advancing Volume73.2231.3373.220-358.6383.05 
AVVCCSE Advancing Volume4.1501.7504.1500-10.51071.69 
AVVEETFS Advancing Volume583.7130.3583.70-2332.179.98 
AVVNNYSE Advancing Volume674.2109.5674.20-3118.082.22 
AVVQNASD Advancing Volume2,0537822,0530-4,02166.20 
AVVSTSX Advancing Volume64.635.9864.630-326.8683.49 
AVVTTotal Advancing Volume2,8009232,8000-7,49772.81 
AVVUOTC US Advancing Volume146.546.5146.50-288.466.32 
AVVVTSXV Advancing Volume15.763.1315.760-70.2281.67 
AVVXCAD Total Advancing Volume84.5510.8784.550-407.5982.82 
AXJOASX 200 Index8,5788,4858,4970-1081.26 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP26,2704001.5
DJI50,0096451.3
SP5007,433791.1
INDS13,2231601.2
CAC8,1171361.7
DAX24,7373371.4
NKY59,804-7461.2
HSI25,651-1470.6
OBX2,003-20.1
AORD8,717-1131.3
TWII40,021-1550.4
JKSE6,319-520.8
STI5,045-270.5
ATX5,904671.2
NZD12,761-2131.6
BEL5,502741.4
BVSP177,3563,0771.8