List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	73.00	33.00	33.00	-18.00	35.29
ADDC	CSE Advance Decline Difference	55.00	22.00	25.00	-34.00	57.63
ADDE	ETFS Advance Decline Difference	2,397	1,342	2,365	79	3.46
ADDN	NYSE Advance Decline Difference	891.0	553.0	629.0	591.0	1555.26
ADDQ	NASD Advance Decline Difference	1299.0	602.0	602.0	303.0	101.34
ADDS	TSX Advance Decline Difference	648.0	271.0	642.0	-250.0	28.03
ADDT	Total Advance Decline Difference	2,227	1,264	1,264	876	225.77
ADDU	OTC US Advance Decline Difference	723.0	256.0	707.0	149.0	26.70
ADDV	TSXV Advance Decline Difference	238.0	181.0	187.0	-66.0	26.09
ADDX	CAD Total Advance Decline Difference	906.0	533.0	854.0	-350.0	29.07
ADRA	AMEX Advance Decline Ratio	2.040	1.350	1.350	-0.230	14.56
ADRC	CSE Advance Decline Ratio	1.940	1.140	1.170	-0.330	22.00
ADRE	ETFS Advance Decline Ratio	3.950	3.140	3.650	0.610	20.07
ADRN	NYSE Advance Decline Ratio	2.820	1.830	2.010	0.970	93.27
ADRQ	NASD Advance Decline Ratio	2.500	1.480	1.480	0.270	22.31
ADRS	TSX Advance Decline Ratio	2.110	1.780	1.920	-0.590	23.51
ADRT	Total Advance Decline Ratio	2.550	1.640	1.640	0.480	41.38
ADRU	OTC US Advance Decline Ratio	1.420	1.280	1.370	0.080	6.20
ADRV	TSXV Advance Decline Ratio	2.270	1.560	1.570	-0.330	17.37
ADRX	CAD Total Advance Decline Ratio	1.960	1.660	1.730	-0.490	22.07
ADVA	AMEX Advancing Stocks	144.0	126.0	126.0	-12.0	8.70
ADVC	CSE Advancing Stocks	174.0	113.0	172.0	-5.0	2.82
ADVE	ETFS Advancing Stocks	3,256	1,938	3,256	-147	4.32
ADVN	NYSE Advancing Stocks	1,378	1,213	1,251	299	31.41
ADVQ	NASD Advancing Stocks	2,160	1,853	1,853	162	9.58
ADVS	TSX Advancing Stocks	1,335	606	1,335	-144	9.74
ADVT	Total Advancing Stocks	3,663	3,230	3,230	449	16.15
ADVU	OTC US Advancing Stocks	2,593	1,043	2,593	132	5.36
ADVV	TSXV Advancing Stocks	511.0	369.0	511.0	-23.0	4.31
ADVX	CAD Total Advancing Stocks	2,018	1,088	2,018	-172	7.85
AEX		946.1	937.5	944.6	4.5	0.48
AMX	Amsterdam Midkap Index	915.0	908.8	911.2	-3.6	0.40
AORD	All Ordinaries Index	8,938	8,905	8,918	43	0.48
ASHD	AMEX Declining Stocks	787.0	29.0	771.0	-72.0	8.54
ASHF	AMEX Advances - Declines	2,041	75	2,032	218	12.02
ASHR	AMEX Advance Decline Ratio	4.000	2.910	3.630	0.480	15.24
ASHU	AMEX Advancing Stocks	2,805	104	2,803	146	5.49
ATX	ATX Index	5,245	5,178	5,235	44	0.85
AVDA	AMEX Advances Declines Volume Difference	157.6	11.5	116.7	-536.6	82.14
AVDC	CSE Advance Decline Volume Difference	21.26	3.13	14.29	-7.05	33.04
AVDE	ETFS Advances Declines Volume Difference	476.8	105.9	283.9	-344.9	54.85
AVDN	NYSE Advances Declines Volume Difference	1,316	130	1,316	-54	3.92
AVDQ	NASD Advances Declines Volume Difference	1,995	505	1,879	-3,206	63.06
AVDS	TSX Advance Decline Volume Difference	139.2	7.3	139.2	-351.7	71.65
AVDT	Total Advances Declines Volume	3,311	646	3,311	-3,797	53.41
AVDU	OTC US Advance Decline Volume Difference	73.7	-579.5	-104.1	-104.1	-∞
AVDV	TSXV Advance Decline Volume Difference	117.3	15.2	111.3	-81.8	42.35
AVDX	CAD Total Advance Decline Volume	267.0	25.7	264.8	-440.5	62.46
AVLD	AMEX Declining Volume	703.2	17.1	701.6	-86.7	10.99
AVLF	AMEX Advance Decline Volume Difference	378.2	16.3	361.7	-165.0	31.33
AVLR	AMEX Advance Decline Vol Ratio	2.180	1.140	1.510	-0.150	9.04
AVLU	AMEX Advancing Volume	1,074	33	1,063	-252	19.14
AVRA	AMEX Advance Decline Volume Ratio	4.010	1.840	2.070	-9.910	82.72
AVRC	CSE Advance Decline Volume Ratio	2.710	1.720	1.980	-0.210	9.59
AVRE	ETFS Advance Decline Volume Ratio	2.250	1.210	1.210	-0.180	12.95
AVRN	NYSE Advance Decline Volume Ratio	3.750	2.230	2.600	1.250	92.59
AVRQ	NASD Advance Decline Volume Ratio	5.490	2.220	2.220	-0.170	7.11
AVRS	TSX Advance Decline Volume Ratio	3.630	2.230	2.830	0.040	1.43
AVRT	Total Advance Decline Volume Ratio	4.630	2.300	2.340	0.400	20.62
AVRU	OTC US Advance Decline Volume Ratio	1.0800	0.2700	0.9200	0.2900	46.03
AVRV	TSXV Advance Decline Volume Ratio	4.700	2.870	2.870	-1.200	29.48
AVRX	CAD Total Advance Decline Volume Ratio	3.610	2.760	2.760	-0.230	7.69
AVVA	AMEX Advancing Volume	224.7	25.1	224.7	-488.0	68.47
AVVC	CSE Advancing Volume	35.07	4.96	28.75	-10.42	26.60
AVVE	ETFS Advancing Volume	1,641	190	1,592	-646	28.87
AVVN	NYSE Advancing Volume	2,135	179	2,135	-3,066	58.95
AVVQ	NASD Advancing Volume	3,411	623	3,411	-5,324	60.95
AVVS	TSX Advancing Volume	215.0	13.3	215.0	-549.0	71.86
AVVT	Total Advancing Volume	5,770	827	5,770	-8,877	60.61
AVVU	OTC US Advancing Volume	1,236	51	1,236	434	54.03
AVVV	TSXV Advancing Volume	173.7	19.3	170.8	-85.2	33.28
AVVX	CAD Total Advancing Volume	414.6	37.6	414.6	-644.7	60.86
AXJO	ASX 200 Index	8,648	8,614	8,621	33	0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES