List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.000	-25.000	7.000	2.000	40.00
ADDC	CSE Advance Decline Difference	31.000	0.000	4.000	5.000	500.00
ADDE	ETFS Advance Decline Difference	14.0	-1021.0	-343.0	382.0	52.69
ADDN	NYSE Advance Decline Difference	1028.0	283.0	963.0	1781.0	217.73
ADDQ	NASD Advance Decline Difference	611.0	-134.0	525.0	606.0	748.15
ADDS	TSX Advance Decline Difference	251.0	-209.0	230.0	262.0	818.75
ADDT	Total Advance Decline Difference	1,657	124	1,495	2,559	240.51
ADDU	OTC US Advance Decline Difference	4.0	-279.0	-225.0	-68.0	43.31
ADDV	TSXV Advance Decline Difference	-79.0	-137.0	-105.0	40.0	27.59
ADDX	CAD Total Advance Decline Difference	159.0	-259.0	129.0	308.0	172.07
ADRA	AMEX Advance Decline Ratio	1.180	0.760	1.060	0.190	21.84
ADRC	CSE Advance Decline Ratio	1.560	1.000	1.020	0.030	3.03
ADRE	ETFS Advance Decline Ratio	1.0000	0.4500	0.8400	0.3900	86.67
ADRN	NYSE Advance Decline Ratio	3.420	1.370	3.100	2.720	715.79
ADRQ	NASD Advance Decline Ratio	1.500	0.900	1.410	0.560	65.88
ADRS	TSX Advance Decline Ratio	1.280	0.680	1.250	0.410	48.81
ADRT	Total Advance Decline Ratio	1.950	1.050	1.810	1.160	178.46
ADRU	OTC US Advance Decline Ratio	2.0000	0.7500	0.8900	-0.0300	3.26
ADRV	TSXV Advance Decline Ratio	0.7600	0.6600	0.7600	-0.0400	5.00
ADRX	CAD Total Advance Decline Ratio	1.110	0.740	1.080	0.240	28.57
ADVA	AMEX Advancing Stocks	117.0	80.0	113.0	12.0	11.88
ADVC	CSE Advancing Stocks	145.0	83.0	145.0	-7.0	4.61
ADVE	ETFS Advancing Stocks	1,990	841	1,871	476	34.12
ADVN	NYSE Advancing Stocks	1,452	1,047	1,421	902	173.80
ADVQ	NASD Advancing Stocks	1,828	1,253	1,798	384	27.16
ADVS	TSX Advancing Stocks	1,126	449	1,126	109	10.72
ADVT	Total Advancing Stocks	3,397	2,380	3,332	1,298	63.82
ADVU	OTC US Advancing Stocks	1,842	8	1,842	-162	8.08
ADVV	TSXV Advancing Stocks	345.0	207.0	345.0	-23.0	6.25
ADVX	CAD Total Advancing Stocks	1,616	742	1,616	79	5.14
AEX		987.3	978.4	979.2	-12.5	1.26
AMX	Amsterdam Midkap Index	953.6	946.4	953.6	5.5	0.58
AORD	All Ordinaries Index	9,051	9,009	9,018	21	0.23
ASHD	AMEX Declining Stocks	1,855	25	1,837	-564	23.49
ASHF	AMEX Advances - Declines	167.0	-907.0	-104.0	1071.0	91.15
ASHR	AMEX Advance Decline Ratio	1.1000	0.2900	0.9400	0.4400	88.00
ASHU	AMEX Advancing Stocks	1,775	12	1,721	500	40.95
ATX	ATX Index	5,418	5,371	5,410	-5	0.10
AVDA	AMEX Advances Declines Volume Difference	320.37	-25.91	-25.91	-329.24	108.54
AVDC	CSE Advance Decline Volume Difference	6.900	-1.510	6.270	2.520	67.20
AVDE	ETFS Advances Declines Volume Difference	487.5	-52.9	355.9	582.6	256.99
AVDN	NYSE Advances Declines Volume Difference	1,166	21	1,166	3,232	156.48
AVDQ	NASD Advances Declines Volume Difference	834.7	-191.6	735.3	-355.2	32.57
AVDS	TSX Advance Decline Volume Difference	37.82	-7.21	37.82	141.06	136.63
AVDT	Total Advances Declines Volume	2,225	72	1,876	2,547	379.41
AVDU	OTC US Advance Decline Volume Difference	113.9	-1325.4	-710.7	67.7	8.70
AVDV	TSXV Advance Decline Volume Difference	-5.71	-26.13	-16.98	22.22	56.68
AVDX	CAD Total Advance Decline Volume	27.11	-27.82	27.11	166.72	119.42
AVLD	AMEX Declining Volume	1,099	0	1,041	-334	24.27
AVLF	AMEX Advance Decline Volume Difference	770.4	-17.3	359.8	499.4	357.91
AVLR	AMEX Advance Decline Vol Ratio	2.860	0.040	1.360	0.520	61.90
AVLU	AMEX Advancing Volume	1,445	0	1,406	239	20.51
AVRA	AMEX Advance Decline Volume Ratio	4.6000	0.9200	0.9200	-1.3000	58.56
AVRC	CSE Advance Decline Volume Ratio	2.070	0.850	1.430	0.320	28.83
AVRE	ETFS Advance Decline Volume Ratio	1.470	0.730	1.230	0.490	66.22
AVRN	NYSE Advance Decline Volume Ratio	2.390	1.240	2.070	1.660	404.88
AVRQ	NASD Advance Decline Volume Ratio	1.520	0.840	1.360	0.020	1.49
AVRS	TSX Advance Decline Volume Ratio	1.320	0.780	1.320	0.880	200.00
AVRT	Total Advance Decline Volume Ratio	1.840	1.060	1.530	0.630	70.00
AVRU	OTC US Advance Decline Volume Ratio	2.3300	0.2100	0.5200	0.0900	20.93
AVRV	TSXV Advance Decline Volume Ratio	0.8300	0.4200	0.8100	0.0300	3.85
AVRX	CAD Total Advance Decline Volume Ratio	1.120	0.650	1.120	0.560	100.00
AVVA	AMEX Advancing Volume	476.6	67.2	333.4	-216.8	39.41
AVVC	CSE Advancing Volume	20.57	2.40	20.57	-17.03	45.29
AVVE	ETFS Advancing Volume	1,860	126	1,860	117	6.73
AVVN	NYSE Advancing Volume	2,248	108	2,248	763	51.35
AVVQ	NASD Advancing Volume	2,772	322	2,772	-1,436	34.12
AVVS	TSX Advancing Volume	155.3	8.2	155.3	-4.9	3.05
AVVT	Total Advancing Volume	5,354	498	5,354	-890	14.25
AVVU	OTC US Advancing Volume	773.2	0.0	773.2	163.6	26.84
AVVV	TSXV Advancing Volume	76.90	6.57	76.90	-22.08	22.31
AVVX	CAD Total Advancing Volume	252.8	17.2	252.8	-44.0	14.83
AXJO	ASX 200 Index	8,734	8,690	8,696	13	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES