List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	15.00	15.00	15.00	39.00	390000.00
ADDC	CSE Advance Decline Difference	32.00	32.00	32.00	67.00	670000.00
ADDE	ETFS Advance Decline Difference	933.0	933.0	933.0	3400.0	34000000.00
ADDN	NYSE Advance Decline Difference	-107.0	-107.0	-107.0	-107.0	-∞
ADDQ	NASD Advance Decline Difference	150.0	150.0	150.0	982.0	9820000.00
ADDS	TSX Advance Decline Difference	394.0	394.0	394.0	990.0	9900000.00
ADDT	Total Advance Decline Difference	58.00	58.00	58.00	1598.00	15980000.00
ADDU	OTC US Advance Decline Difference	23.00	23.00	23.00	270.00	2700000.00
ADDV	TSXV Advance Decline Difference	72.00	72.00	72.00	144.00	1440000.00
ADDX	CAD Total Advance Decline Difference	498.0	498.0	498.0	1201.0	12010000.00
ADRA	AMEX Advance Decline Ratio	1.160	1.160	1.160	0.360	45.00
ADRC	CSE Advance Decline Ratio	1.650	1.650	1.650	0.910	122.97
ADRE	ETFS Advance Decline Ratio	1.870	1.870	1.870	1.510	419.44
ADRN	NYSE Advance Decline Ratio	0.8800	0.8800	0.8800	0.4200	91.30
ADRQ	NASD Advance Decline Ratio	1.110	1.110	1.110	0.550	98.21
ADRS	TSX Advance Decline Ratio	1.950	1.950	1.950	1.390	248.21
ADRT	Total Advance Decline Ratio	1.020	1.020	1.020	0.490	92.45
ADRU	OTC US Advance Decline Ratio	1.030	1.030	1.030	0.180	21.18
ADRV	TSXV Advance Decline Ratio	1.500	1.500	1.500	0.700	87.50
ADRX	CAD Total Advance Decline Ratio	1.820	1.820	1.820	1.200	193.55
ADVA	AMEX Advancing Stocks	105.0	105.0	105.0	4.0	3.96
ADVC	CSE Advancing Stocks	81.00	81.00	81.00	-21.00	20.59
ADVE	ETFS Advancing Stocks	2,000	2,000	2,000	599	42.76
ADVN	NYSE Advancing Stocks	855.0	855.0	855.0	269.0	45.90
ADVQ	NASD Advancing Stocks	1,436	1,436	1,436	336	30.55
ADVS	TSX Advancing Stocks	806.0	806.0	806.0	17.0	2.15
ADVT	Total Advancing Stocks	2,396	2,396	2,396	609	34.08
ADVU	OTC US Advancing Stocks	719.0	719.0	719.0	-789.0	52.32
ADVV	TSXV Advancing Stocks	216.0	216.0	216.0	-86.0	28.48
ADVX	CAD Total Advancing Stocks	1,103	1,103	1,103	-90	7.54
AEX		1,096	1,086	1,092	-10	0.94
AMX	Amsterdam Midkap Index	1,079	1,071	1,077	-8	0.70
AORD	All Ordinaries Index	9,013	8,947	8,979	-58	0.64
ASHD	AMEX Declining Stocks	1,337	10	1,337	-1,453	52.08
ASHF	AMEX Advances - Declines	555.00	6.00	69.00	1776.00	17760000.00
ASHR	AMEX Advance Decline Ratio	2.650	1.030	1.050	0.670	176.32
ASHU	AMEX Advancing Stocks	1,387	16	1,376	293	27.05
ATX	ATX Index	6,461	6,319	6,365	-95	1.47
ATXR	S&P C.S. Ga-Atlanta Home Price Index	250.5	250.5	250.5	16.0	6.88
AVDA	AMEX Advances Declines Volume Difference	-7.230	-7.230	-7.230	-7.230	-∞
AVDC	CSE Advance Decline Volume Difference	1.280	1.280	1.280	2.520	25200.00
AVDE	ETFS Advances Declines Volume Difference	101.9	101.9	101.9	1211.4	12114400.00
AVDN	NYSE Advances Declines Volume Difference	66.19	66.19	66.19	2024.94	20249400.00
AVDQ	NASD Advances Declines Volume Difference	-157.0	-157.0	-157.0	-157.0	-∞
AVDS	TSX Advance Decline Volume Difference	3.230	3.230	3.230	96.520	965200.00
AVDT	Total Advances Declines Volume	-98.02	-98.02	-98.02	-98.02	-∞
AVDU	OTC US Advance Decline Volume Difference	-28.83	-28.83	-28.83	-28.83	-∞
AVDV	TSXV Advance Decline Volume Difference	-0.3300	-0.3300	-0.3300	-0.3300	-∞
AVDX	CAD Total Advance Decline Volume	4.180	4.180	4.180	97.760	977600.00
AVLD	AMEX Declining Volume	198.1	1.7	196.3	-1528.3	88.62
AVLF	AMEX Advance Decline Volume Difference	45.11	-4.61	21.80	439.74	105.22
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.960	1.120	0.370	49.33
AVLU	AMEX Advancing Volume	205.5	2.8	202.0	-1104.8	84.55
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.6400	0.6400	-1.0400	61.90
AVRC	CSE Advance Decline Volume Ratio	3.100	3.100	3.100	2.220	252.27
AVRE	ETFS Advance Decline Volume Ratio	1.660	1.660	1.660	1.020	159.38
AVRN	NYSE Advance Decline Volume Ratio	1.660	1.660	1.660	1.210	268.89
AVRQ	NASD Advance Decline Volume Ratio	0.6600	0.6600	0.6600	0.1900	40.43
AVRS	TSX Advance Decline Volume Ratio	1.720	1.720	1.720	1.120	186.67
AVRT	Total Advance Decline Volume Ratio	0.8300	0.8300	0.8300	0.3400	69.39
AVRU	OTC US Advance Decline Volume Ratio	0.5000	0.5000	0.5000	0.3000	150.00
AVRV	TSXV Advance Decline Volume Ratio	0.9100	0.9100	0.9100	-0.1000	9.90
AVRX	CAD Total Advance Decline Volume Ratio	1.450	1.450	1.450	0.760	110.14
AVVA	AMEX Advancing Volume	13.42	13.42	13.42	-347.01	96.28
AVVC	CSE Advancing Volume	1.890	1.890	1.890	-8.180	81.23
AVVE	ETFS Advancing Volume	255.4	255.4	255.4	-1779.9	87.45
AVVN	NYSE Advancing Volume	165.9	165.9	165.9	-1438.1	89.66
AVVQ	NASD Advancing Volume	311.2	311.2	311.2	-1755.3	84.94
AVVS	TSX Advancing Volume	7.700	7.700	7.700	-137.900	94.71
AVVT	Total Advancing Volume	490.5	490.5	490.5	-3540.5	87.83
AVVU	OTC US Advancing Volume	29.80	29.80	29.80	-201.81	87.13
AVVV	TSXV Advancing Volume	3.690	3.690	3.690	-50.380	93.18
AVVX	CAD Total Advancing Volume	13.29	13.29	13.29	-196.47	93.66
AXJO	ASX 200 Index	8,820	8,758	8,797	-44	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES