EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference30.00-32.0023.000-53.0069.74 
ADDCCSE Advance Decline Difference25.002.0013.000-12.0034.29 
ADDEETFS Advance Decline Difference2,0087791,6330-2,88072.34 
ADDNNYSE Advance Decline Difference347.00-252.00-30.000-1094.00102.82 
ADDQNASD Advance Decline Difference879.0-20.0879.00-403.031.44 
ADDSTSX Advance Decline Difference480.0-2.0480.00-435.047.54 
ADDTTotal Advance Decline Difference995.0-301.0872.00-1635.065.22 
ADDUOTC US Advance Decline Difference385.0-3.0280.00-564.066.82 
ADDVTSXV Advance Decline Difference72.00-14.0055.000-74.0057.36 
ADDXCAD Total Advance Decline Difference548.055.0548.00-685.057.51 
ADRAAMEX Advance Decline Ratio1.3300.7001.2300-0.52028.11 
ADRCCSE Advance Decline Ratio1.2501.0201.0900-0.1007.87 
ADREETFS Advance Decline Ratio3.2001.7202.1500-7.77083.19 
ADRNNYSE Advance Decline Ratio1.46000.75000.96000-2.700077.14 
ADRQNASD Advance Decline Ratio1.8100.9801.8100-0.82033.33 
ADRSTSX Advance Decline Ratio1.8600.9901.6000-1.21044.65 
ADRTTotal Advance Decline Ratio1.5000.8801.4100-1.48054.21 
ADRUOTC US Advance Decline Ratio1.4400.5701.1700-0.52030.95 
ADRVTSXV Advance Decline Ratio1.3300.9501.1600-0.27019.01 
ADRXCAD Total Advance Decline Ratio1.6401.0601.4300-0.78036.28 
ADVAAMEX Advancing Stocks120.075.0120.00-19.013.29 
ADVCCSE Advancing Stocks145.074.0145.00-10.06.10 
ADVEETFS Advancing Stocks3,1161,7963,0530-1,44032.30 
ADVNNYSE Advancing Stocks1093.0791.0914.00-612.042.65 
ADVQNASD Advancing Stocks1,9541,3221,9540-27912.93 
ADVSTSX Advancing Stocks1,2785101,2780-34221.02 
ADVTTotal Advancing Stocks2,9882,2132,9880-91024.36 
ADVUOTC US Advancing Stocks1,87941,8780-43618.50 
ADVVTSXV Advancing Stocks383.0231.0381.00-34.07.83 
ADVXCAD Total Advancing Stocks1,8048151,8040-38617.35 
AEX1,0149951,0140171.70 
AMXAmsterdam Midkap Index1,0281,0011,0280222.21 
AORDAll Ordinaries Index8,9908,9348,9550670.75 
ASHDAMEX Declining Stocks1,28431,2840861203.07 
ASHFAMEX Advances - Declines1,75291,1770-1,72959.58 
ASHRAMEX Advance Decline Ratio3.4501.0001.9100-5.93075.64 
ASHUAMEX Advancing Stocks2,59132,4610-86826.10 
ATXATX Index5,8435,7655,7950-390.67 
AVDAAMEX Advances Declines Volume Difference-2.16-38.00-25.020-208.38113.65 
AVDCCSE Advance Decline Volume Difference3.94-14.08-14.080-8.94173.93 
AVDEETFS Advances Declines Volume Difference852.691.4792.50-939.256.01 
AVDNNYSE Advances Declines Volume Difference279.6-7.7200.40-1621.089.00 
AVDQNASD Advances Declines Volume Difference2,0163952,0160-1,08133.51 
AVDSTSX Advance Decline Volume Difference4.1500-26.31000.93000-111.250099.17 
AVDTTotal Advances Declines Volume2,1913812,1910-4,36068.60 
AVDUOTC US Advance Decline Volume Difference0.0-384.9-223.90259.853.71 
AVDVTSXV Advance Decline Volume Difference24.08-9.5922.400-24.3952.13 
AVDXCAD Total Advance Decline Volume9.250-31.5909.2500-122.02092.95 
AVLDAMEX Declining Volume939.40.6907.00323.655.69 
AVLFAMEX Advance Decline Volume Difference330.1-15.8102.00-826.189.01 
AVLRAMEX Advance Decline Vol Ratio4.3700.2801.1100-1.44056.47 
AVLUAMEX Advancing Volume1,05801,0090-47431.96 
AVRAAMEX Advance Decline Volume Ratio0.94000.55000.79000-3.140076.03 
AVRCCSE Advance Decline Volume Ratio1.88000.51000.51000-0.340037.36 
AVREETFS Advance Decline Volume Ratio2.4001.6201.6300-0.93038.59 
AVRNNYSE Advance Decline Volume Ratio1.3400.9301.1300-2.24070.66 
AVRQNASD Advance Decline Volume Ratio3.3301.9102.3700-0.72026.09 
AVRSTSX Advance Decline Volume Ratio1.22000.75001.00000-2.050070.93 
AVRTTotal Advance Decline Volume Ratio2.2701.4501.7000-1.53051.69 
AVRUOTC US Advance Decline Volume Ratio0.68000.21000.68000-0.700061.95 
AVRVTSXV Advance Decline Volume Ratio1.5300.7901.4400-0.31017.51 
AVRXCAD Total Advance Decline Volume Ratio1.3000.8001.0400-1.50061.73 
AVVAAMEX Advancing Volume97.4613.0897.460-153.3454.70 
AVVCCSE Advancing Volume15.211.5115.2100.512.99 
AVVEETFS Advancing Volume2,0461852,0460-59620.87 
AVVNNYSE Advancing Volume1,7261041,7260-1,99346.82 
AVVQNASD Advancing Volume3,4855643,4850-84716.77 
AVVSTSX Advancing Volume128.75.9128.70-268.862.15 
AVVTTotal Advancing Volume5,3086805,3080-2,99431.22 
AVVUOTC US Advancing Volume478.80.0478.80-277.439.57 
AVVVTSXV Advancing Volume72.834.2272.830-25.3623.72 
AVVXCAD Total Advancing Volume216.811.6216.80-293.752.77 
AXJOASX 200 Index8,7648,7118,7300640.74 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP24,8922190.9
DJI49,499-1530.3
SP5007,230210.3
INDS13,1222081.6
CAC8,115430.5
DAX24,2923381.4
NKY59,5132280.4
HSI25,777-3351.3
OBX1,964231.2
AORD8,955670.8
TWII38,927-3771.0
JKSE6,957-1442.0
STI4,913521.1
ATX5,795-390.7
NZD13,0391361.1
BEL5,353731.4
BVSP187,3182,5671.4