List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7109	0.7116	163.5K	-0.0055	0.77
ADY0		0.7173	0.7109	0.7116	163.6K	-0.0055	0.77
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	5	-0.0005	0.13
AEDBHD		0.1026	0.1025	0.1026	21	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	8	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	6	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.749	1.746	1.749	22	0.002	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2337	0.2340	21	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	5	0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.523	2.524	18	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	5	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.020	1.022	20	0.002	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.559	2.560	16	0.002	0.06
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.537	4.514	4.533	125.6K	0.019	0.41
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	269	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	218	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1138	0.1140	677	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	431	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	717	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.614	2.614	25	-0.019	0.73
AUDARS	Australian Dollar / Argentine Peso	1001.3	993.1	993.2	298	-8.1	0.81
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.553	3.553	270	-0.039	1.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9785	0.9793	144.2K	-0.0059	0.60
AUDCAD.O		-0.5400	-0.6850	-0.5600	0	0.1250	18.25
AUDCAD.S		-0.5950	-0.6150	-0.5950	0	0.0100	1.65
AUDCHF	Australian Dollar / Swiss Franc	0.5627	0.5591	0.5601	298.9K	-0.0024	0.43
AUDCHF.A		-0.6600	-0.7100	-0.6850	0	0.0250	3.52
AUDCLP		646.3	640.5	641.2	149.6K	-4.9	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.876	4.841	4.846	27.6K	-0.030	0.61
AUDCNY	Australian Dollar / Yuan Renminbi	4.877	4.837	4.838	688	-0.040	0.81
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.87	14.88	6.6K	-0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.598	4.574	4.577	24.8K	-0.021	0.45
AUDEUR	Australian Dollar / Euro Dollar	0.6154	0.6120	0.6125	33.1K	-0.0028	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.580	1.574	1.574	34	-0.006	0.40
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5306	0.5309	29.2K	-0.0030	0.56
AUDHKD	Australian Dollar / Hong Kong Dollar	5.617	5.568	5.574	80.6K	-0.041	0.73
AUDHUF	Australian Dollar / Hungarian Forint	221.8	220.3	221.1	16.5K	-0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,699	12,597	12,603	10.0K	-94	0.74
AUDILS	Australian Dollar / New Israeli Sheqel	2.078	2.063	2.068	18.2K	-0.010	0.50
AUDINR	Australian Dollar / Indian Rupee	69.11	68.65	68.68	644	-0.42	0.61
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.1	113.2	162.9K	-0.7	0.63
AUDKRW	Australian Dollar / Korean Won	1,076	1,069	1,073	561	4	0.40
AUDMAD		6.605	6.547	6.553	152.1K	-0.050	0.76
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.31	12.33	123.9K	-0.06	0.46
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.828	2.830	1.1K	-0.020	0.68
AUDNOK	Australian Dollar / Norwegian Krone	6.642	6.594	6.603	146.0K	-0.037	0.56
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.217	1.218	168.3K	-0.003	0.20
AUDNZD.A		-0.5400	-0.6700	-0.5700	0	0.0650	10.24
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.16	43.90	43.94	6.9K	-0.22	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.610	2.594	2.598	31.4K	-0.012	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.732	6.684	6.684	148.6K	-0.043	0.64
AUDSGD	Australian Dollar / Singapore Dollar	0.9169	0.9110	0.9116	96.7K	-0.0051	0.56
AUDTHB	Australian Dollar / Thai Baht	23.32	23.22	23.23	688	-0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	32.71	32.43	32.46	20.7K	-0.25	0.75
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.52	22.53	19.6K	-0.11	0.50
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7109	0.7116	163.6K	-0.0054	0.75
AUDUSD.1		-60.96	-64.77	-61.33	0	3.41	5.26
AUDUSD.2		-106.7	-119.3	-112.3	0	7.0	5.84
AUDUSD.3		-155.6	-169.3	-160.7	0	8.5	5.05
AUDUSD.6		-313.3	-329.3	-318.9	0	5.7	1.75
AUDUSD.A		-0.0800	-0.1300	-0.1150	0	0.0150	11.54
AUDUSD.B		-0.9700	-1.0000	-0.9805	0	0.0155	1.56
AUDUSD.C		-1.980	-2.011	-2.005	0	-0.001	0.02
AUDUSD.D		-2.991	-3.040	-3.020	0	-0.013	0.43
AUDUSD.E		-4.627	-4.680	-4.660	0	0.007	0.15
AUDUSD.G		-8.989	-9.157	-9.009	0	0.147	1.60
AUDUSD.H		-13.80	-14.16	-13.83	0	0.33	2.35
AUDUSD.J		-19.08	-19.78	-19.22	0	0.55	2.80
AUDUSD.K		-24.38	-25.39	-24.58	0	0.79	3.12
AUDUSD.M		-30.55	-31.89	-30.70	0	1.17	3.68
AUDUSD.N		-35.65	-37.50	-35.91	0	1.56	4.15
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0200	25.00
AUDUSD.Q		-41.20	-43.39	-41.44	0	1.90	4.39
AUDUSD.S		-0.1300	-0.1350	-0.1315	0	0.0005	0.38
AUDUSD.U		-46.80	-49.45	-47.09	0	2.30	4.66
AUDUSD.V		-51.56	-54.55	-51.88	0	2.61	4.79
AUDUSD.X		-56.23	-59.73	-56.68	0	2.99	5.01
AUDZAR	Australian Dollar / South African Rand	11.89	11.82	11.85	86.2K	-0.04	0.36
AWGGBP		0.4141	0.4141	0.4141	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES