List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	-14.00	45.00	86.00	209.76
ADDC	CSE Advance Decline Difference	17.000	-2.000	-2.000	35.000	94.59
ADDE	ETFS Advance Decline Difference	2,179	1,226	2,115	3,320	275.52
ADDN	NYSE Advance Decline Difference	-59.0	-460.0	-266.0	-291.0	1164.00
ADDQ	NASD Advance Decline Difference	477.0	332.0	382.0	1006.0	161.22
ADDS	TSX Advance Decline Difference	479.0	35.0	479.0	283.0	144.39
ADDT	Total Advance Decline Difference	373.0	-124.0	161.0	832.0	123.99
ADDU	OTC US Advance Decline Difference	380.0	-4.0	380.0	700.0	218.75
ADDV	TSXV Advance Decline Difference	110.0	-13.0	101.0	100.0	10000.00
ADDX	CAD Total Advance Decline Difference	578.0	43.0	578.0	418.0	261.25
ADRA	AMEX Advance Decline Ratio	1.760	0.870	1.500	0.780	108.33
ADRC	CSE Advance Decline Ratio	1.2800	0.9700	0.9800	0.2100	27.27
ADRE	ETFS Advance Decline Ratio	2.820	2.160	2.690	2.060	326.98
ADRN	NYSE Advance Decline Ratio	0.9300	0.5900	0.7400	-0.2400	24.49
ADRQ	NASD Advance Decline Ratio	1.500	1.240	1.280	0.630	96.92
ADRS	TSX Advance Decline Ratio	1.660	1.050	1.660	0.470	39.50
ADRT	Total Advance Decline Ratio	1.200	0.950	1.060	0.300	39.47
ADRU	OTC US Advance Decline Ratio	1.270	0.660	1.270	0.400	45.98
ADRV	TSXV Advance Decline Ratio	1.420	0.950	1.360	0.360	36.00
ADRX	CAD Total Advance Decline Ratio	1.520	1.040	1.510	0.410	37.27
ADVA	AMEX Advancing Stocks	141.0	91.0	135.0	42.0	45.16
ADVC	CSE Advancing Stocks	117.0	64.0	116.0	-9.0	7.20
ADVE	ETFS Advancing Stocks	3,375	1,941	3,366	1,255	59.45
ADVN	NYSE Advancing Stocks	846.0	676.0	791.0	-125.0	13.65
ADVQ	NASD Advancing Stocks	1,740	1,296	1,714	506	41.89
ADVS	TSX Advancing Stocks	1,198	534	1,198	12	1.01
ADVT	Total Advancing Stocks	2,682	2,233	2,640	423	19.08
ADVU	OTC US Advancing Stocks	1,759	8	1,759	2	0.11
ADVV	TSXV Advancing Stocks	377.0	189.0	377.0	-2.0	0.53
ADVX	CAD Total Advancing Stocks	1,691	787	1,691	1	0.06
AEX		1,111	1,102	1,110	4	0.36
AMX	Amsterdam Midkap Index	1,118	1,109	1,111	-3	0.28
AORD	All Ordinaries Index	9,344	9,285	9,317	47	0.51
ASHD	AMEX Declining Stocks	1,132	4	1,113	-1,235	52.60
ASHF	AMEX Advances - Declines	1,665	1	1,582	2,316	315.53
ASHR	AMEX Advance Decline Ratio	2.610	1.250	2.410	1.730	254.41
ASHU	AMEX Advancing Stocks	2,709	5	2,700	1,086	67.29
ATX	ATX Index	6,643	6,609	6,618	-14	0.22
AVDA	AMEX Advances Declines Volume Difference	140.03	-8.25	67.01	-34.81	34.19
AVDC	CSE Advance Decline Volume Difference	6.480	-0.180	6.480	5.010	340.82
AVDE	ETFS Advances Declines Volume Difference	602.6	29.1	468.6	345.7	281.31
AVDN	NYSE Advances Declines Volume Difference	201.4	-56.0	184.7	258.4	350.87
AVDQ	NASD Advances Declines Volume Difference	2,036	527	2,036	2,459	580.14
AVDS	TSX Advance Decline Volume Difference	45.26	-7.31	45.26	12.83	39.56
AVDT	Total Advances Declines Volume	2,287	495	2,287	2,609	811.46
AVDU	OTC US Advance Decline Volume Difference	282.4	-0.1	272.3	363.6	398.28
AVDV	TSXV Advance Decline Volume Difference	21.32	-2.14	21.32	-3.34	13.54
AVDX	CAD Total Advance Decline Volume	73.07	-4.68	73.07	20.04	37.79
AVLD	AMEX Declining Volume	534.4	0.0	499.7	-305.3	37.93
AVLF	AMEX Advance Decline Volume Difference	402.4	0.6	279.1	8.8	3.24
AVLR	AMEX Advance Decline Vol Ratio	350.090	1.000	1.550	0.220	16.54
AVLU	AMEX Advancing Volume	783.1	8.4	778.8	-296.5	27.58
AVRA	AMEX Advance Decline Volume Ratio	4.560	0.510	1.730	-0.840	32.68
AVRC	CSE Advance Decline Volume Ratio	3.060	0.980	1.560	0.510	48.57
AVRE	ETFS Advance Decline Volume Ratio	2.120	1.110	1.630	0.560	52.34
AVRN	NYSE Advance Decline Volume Ratio	1.320	0.740	1.220	0.250	25.77
AVRQ	NASD Advance Decline Volume Ratio	3.630	2.410	3.130	2.260	259.77
AVRS	TSX Advance Decline Volume Ratio	1.750	0.520	1.750	0.640	57.66
AVRT	Total Advance Decline Volume Ratio	2.800	1.790	2.220	1.280	136.17
AVRU	OTC US Advance Decline Volume Ratio	3.070	0.100	1.740	0.150	9.43
AVRV	TSXV Advance Decline Volume Ratio	1.710	0.760	1.620	0.180	12.50
AVRX	CAD Total Advance Decline Volume Ratio	1.690	0.800	1.690	0.510	43.22
AVVA	AMEX Advancing Volume	181.9	6.0	158.4	-99.6	38.60
AVVC	CSE Advancing Volume	17.92	3.31	17.92	-9.26	34.07
AVVE	ETFS Advancing Volume	1,204	147	1,204	-510	29.76
AVVN	NYSE Advancing Volume	1,012	57	1,012	-1,131	52.78
AVVQ	NASD Advancing Volume	2,990	726	2,990	26	0.87
AVVS	TSX Advancing Volume	105.5	6.2	105.5	-115.3	52.21
AVVT	Total Advancing Volume	4,161	789	4,161	-1,205	22.46
AVVU	OTC US Advancing Volume	635.6	0.0	635.6	0.2	0.03
AVVV	TSXV Advancing Volume	55.22	2.97	55.22	-36.25	39.63
AVVX	CAD Total Advancing Volume	178.7	12.4	178.7	-160.8	47.37
AXJO	ASX 200 Index	9,131	9,071	9,103	44	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES