List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	77.00	12.00	47.00	80.00	800000.00
ADDC	CSE Advance Decline Difference	4.000	-13.000	-9.000	21.000	70.00
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	1021.0	-1055.0	948.0	-658.0	40.97
ADDN	NYSE Advance Decline Difference	837.0	181.0	529.0	206.0	63.78
ADDQ	NASD Advance Decline Difference	1258.0	335.0	798.0	1287.0	12870000.00
ADDS	TSX Advance Decline Difference	361.0	-297.0	243.0	-112.0	31.55
ADDT	Total Advance Decline Difference	2,172	528	1,374	1,573	15730000.00
ADDU	OTC US Advance Decline Difference	94.00	-130.00	16.00	-245.00	93.87
ADDV	TSXV Advance Decline Difference	192.0	12.0	147.0	106.0	258.54
ADDX	CAD Total Advance Decline Difference	521.0	-288.0	381.0	-3.0	0.78
ADRA	AMEX Advance Decline Ratio	2.110	1.140	1.530	0.800	109.59
ADRC	CSE Advance Decline Ratio	1.0300	0.8500	0.9200	0.2000	27.78
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	1.630	0.440	1.550	-0.510	24.76
ADRN	NYSE Advance Decline Ratio	2.630	1.210	1.790	0.370	26.06
ADRQ	NASD Advance Decline Ratio	2.430	1.300	1.710	0.990	137.50
ADRS	TSX Advance Decline Ratio	1.470	0.610	1.270	0.000	0.00
ADRT	Total Advance Decline Ratio	2.480	1.260	1.730	0.810	88.04
ADRU	OTC US Advance Decline Ratio	1.060	0.660	1.010	-0.140	12.17
ADRV	TSXV Advance Decline Ratio	1.840	1.060	1.560	0.450	40.54
ADRX	CAD Total Advance Decline Ratio	1.470	0.710	1.300	0.130	11.11
ADVA	AMEX Advancing Stocks	146.0	96.0	135.0	42.0	45.16
ADVC	CSE Advancing Stocks	112.0	55.0	108.0	-13.0	10.74
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	2,683	835	2,668	-657	19.76
ADVN	NYSE Advancing Stocks	1,350	1,009	1,195	109	10.04
ADVQ	NASD Advancing Stocks	2,135	1,447	1,919	653	51.58
ADVS	TSX Advancing Stocks	1,123	470	1,115	-122	9.86
ADVT	Total Advancing Stocks	3,631	2,552	3,249	802	32.77
ADVU	OTC US Advancing Stocks	1,501	2	1,501	-447	22.95
ADVV	TSXV Advancing Stocks	426.0	203.0	408.0	13.0	3.29
ADVX	CAD Total Advancing Stocks	1,631	728	1,631	-122	6.96
AEX		1,076	1,065	1,068	2	0.22
AMX	Amsterdam Midkap Index	1,081	1,074	1,074	-4	0.39
AORD	All Ordinaries Index	9,005	8,952	8,952	-61	0.68
ASHD	AMEX Declining Stocks	1,514	18	1,478	224	17.86
ASHF	AMEX Advances - Declines	995.0	-703.0	762.0	-448.0	37.02
ASHR	AMEX Advance Decline Ratio	1.760	0.270	1.510	-0.540	26.34
ASHU	AMEX Advancing Stocks	2,296	5	2,239	-344	13.32
ATX	ATX Index	6,497	6,448	6,489	26	0.40
AVDA	AMEX Advances Declines Volume Difference	47.7900	-7.0100	-0.1700	-319.7500	100.05
AVDC	CSE Advance Decline Volume Difference	3.2900	-2.4000	-0.6800	-4.7600	116.67
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	1,357	48	1,325	2,097	20966999.00
AVDN	NYSE Advances Declines Volume Difference	817.4	4.0	817.4	296.6	56.95
AVDQ	NASD Advances Declines Volume Difference	3,244	1,438	3,219	4,855	296.84
AVDS	TSX Advance Decline Volume Difference	59.41	-7.55	48.48	-14.52	23.05
AVDT	Total Advances Declines Volume	4,040	1,451	4,036	5,081	50812799.00
AVDU	OTC US Advance Decline Volume Difference	123.7	-26.3	123.7	255.5	193.78
AVDV	TSXV Advance Decline Volume Difference	30.24	-0.81	30.24	-14.36	32.20
AVDX	CAD Total Advance Decline Volume	84.31	-8.35	78.04	-33.66	30.13
AVLD	AMEX Declining Volume	664.3	7.5	586.0	-1023.9	63.60
AVLF	AMEX Advance Decline Volume Difference	1021.0	-10.4	900.7	1376.5	289.33
AVLR	AMEX Advance Decline Vol Ratio	4.470	0.420	2.540	1.740	217.50
AVLU	AMEX Advancing Volume	1,511	4	1,487	190	14.67
AVRA	AMEX Advance Decline Volume Ratio	1.5700	0.9400	0.9900	-1.9100	65.86
AVRC	CSE Advance Decline Volume Ratio	1.8400	0.4000	0.9200	-0.7900	46.20
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	2.550	1.230	2.300	1.550	206.67
AVRN	NYSE Advance Decline Volume Ratio	2.450	1.040	1.940	0.730	60.33
AVRQ	NASD Advance Decline Volume Ratio	3.940	2.820	2.820	2.170	333.85
AVRS	TSX Advance Decline Volume Ratio	2.360	0.440	1.660	0.120	7.79
AVRT	Total Advance Decline Volume Ratio	3.340	2.450	2.450	1.560	175.28
AVRU	OTC US Advance Decline Volume Ratio	3.790	0.490	1.480	0.690	87.34
AVRV	TSXV Advance Decline Volume Ratio	2.270	0.770	2.220	0.520	30.59
AVRX	CAD Total Advance Decline Volume Ratio	2.240	0.530	1.720	0.130	8.18
AVVA	AMEX Advancing Volume	147.5	43.2	134.9	-327.6	70.83
AVVC	CSE Advancing Volume	8.310	0.630	8.310	-7.200	46.42
AVVE	ETFS Advancing Volume	2,339	249	2,339	-14	0.59
AVVN	NYSE Advancing Volume	1,686	100	1,686	-1,270	42.97
AVVQ	NASD Advancing Volume	4,983	1,926	4,983	1,415	39.65
AVVS	TSX Advancing Volume	121.9	6.1	121.9	-138.8	53.25
AVVT	Total Advancing Volume	6,804	2,070	6,804	-183	2.62
AVVU	OTC US Advancing Volume	376.9	0.0	376.9	-246.0	39.49
AVVV	TSXV Advancing Volume	54.86	2.81	54.86	-36.92	40.23
AVVX	CAD Total Advancing Volume	185.1	9.6	185.1	-191.6	50.86
AXJO	ASX 200 Index	8,801	8,749	8,749	-60	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118	0.5
DJI	51,921	72	0.1
SP500	7,357	-1	0.0
INDS	12,430	-162	1.3
CAC	8,432	46	0.5
DAX	24,995	254	1.0
NKY	72,366	3,191	4.6
HSI	23,077	-335	1.4
OBX	1,854	-12	0.7
AORD	8,952	-61	0.7
TWII	46,255	212	0.5
JKSE	5,999	115	2.0
STI	5,219	3	0.1
ATX	6,489	26	0.4
NZD	13,493	92	0.7
BEL	5,732	60	1.1
BVSP	171,990	1,483	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES