| A | Agilent Technologies | 137.5 | 135.0 | 135.1 | 673.4K | -0.4 | | 0.32 | |
| AA | Alcoa Corp | 54.67 | 52.20 | 53.70 | 2.53M | 0.64 | | 1.20 | |
| AADX | | 20.27 | 18.19 | 19.76 | 544.5K | 1.02 | | 5.44 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 73.00 | 67.00 | 71.79 | 341.3K | 2.05 | | 2.93 | |
| AAP | Advance Auto Parts Inc | 62.63 | 58.58 | 61.30 | 760.5K | 2.07 | | 3.49 | |
| AAT | American Assets Trust | 25.06 | 24.51 | 24.90 | 124.4K | 0.33 | | 1.32 | |
| AAUC | Allied Gold Corp | 23.09 | 22.47 | 22.91 | 69.0K | -0.10 | | 0.43 | |
| AB | Alliancebernstein Holding LP | 36.16 | 35.24 | 35.98 | 171.2K | 0.18 | | 0.49 | |
| ABBV | Abbvie Inc | 249.6 | 243.4 | 245.1 | 3.37M | 1.8 | | 0.73 | |
| ABCB | Ameris Bancorp | 91.41 | 90.15 | 90.50 | 164.7K | 0.01 | | 0.01 | |
| ABEV | Ambev S.A. ADR | 3.230 | 3.150 | 3.210 | 14.08M | 0.065 | | 2.07 | |
| ABG | Asbury Automotive Group Inc | 205.9 | 201.8 | 202.5 | 58.6K | -0.5 | | 0.25 | |
| ABM | ABM Industries Inc | 45.84 | 44.75 | 45.00 | 128.7K | 0.16 | | 0.36 | |
| ABR | Arbor Realty Trust | 5.370 | 5.075 | 5.345 | 1.83M | 0.225 | | 4.39 | |
| ABR-D | Arbor Realty Trust Inc | 16.13 | 15.93 | 16.09 | 10.7K | 0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.97 | 15.89 | 15.92 | 4.4K | 0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.57 | 22.33 | 22.55 | 27.0K | 0.09 | | 0.40 | |
| ABRpD | | 16.09 | 15.95 | 15.95 | 5.7K | -0.09 | | 0.56 | |
| ABRpE | | 15.99 | 15.90 | 15.90 | 1.3K | -0.07 | | 0.44 | |
| ABRpF | | 22.51 | 22.31 | 22.35 | 8.5K | -0.21 | | 0.91 | |
| ABT | Abbott Laboratories | 95.21 | 93.25 | 94.07 | 3.26M | 0.83 | | 0.88 | |
| ABX | Barrick Gold Corp | 9.590 | 9.260 | 9.439 | 89.2K | 0.179 | | 1.93 | |
| ABXL | Abacus Global Management Inc | 25.50 | 25.45 | 25.49 | 900 | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.3 | 144.4 | 144.8 | 502.8K | -0.2 | | 0.17 | |
| ACCO | Acco Brands Corp | 4.080 | 4.010 | 4.080 | 287.7K | 0.075 | | 1.87 | |
| ACEL | Accel Entertainment Inc | 13.47 | 12.71 | 13.29 | 70.6K | 0.15 | | 1.10 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.330 | 3.125 | 3.150 | 130.3K | -0.020 | | 0.63 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.1500 | 0.1360 | 0.1360 | 46.6K | -0.0070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 5.080 | 4.670 | 4.915 | 21.14M | 0.120 | | 2.50 | |
| ACHR.WS | | 0.1450 | 0.1310 | 0.1310 | 3.3K | -0.0050 | | 3.68 | |
| ACI | Albertsons Companies Inc Cl A | 14.11 | 13.59 | 13.63 | 2.82M | -0.15 | | 1.05 | |
| ACLO | Tcw AAA Clo ETF | 50.48 | 50.48 | 50.48 | 76.7K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 71.15 | 69.59 | 70.37 | 619.9K | 0.27 | | 0.39 | |
| ACN | Accenture Plc | 129.2 | 124.0 | 128.0 | 5.82M | 2.2 | | 1.74 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.210 | 5.160 | 5.175 | 262.3K | -0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.69 | 19.50 | 19.61 | 2.5K | -0.17 | | 0.86 | |
| ACPpA | | 19.73 | 19.73 | 19.73 | 400 | 0.04 | | 0.20 | |
| ACR | Acres Commercial Realty Corp | 17.62 | 16.86 | 17.62 | 17.6K | 0.60 | | 3.53 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.30 | 25.19 | 25.21 | 5.0K | -0.08 | | 0.32 | |
| ACR-D | Acres Commercial Realty Corp | 22.55 | 22.36 | 22.45 | 4.7K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 4.553 | 4.400 | 4.445 | 295.1K | 0.010 | | 0.23 | |
| ACRpC | | 25.32 | 25.06 | 25.24 | 9.7K | 0.05 | | 0.20 | |
| ACRpD | | 22.44 | 22.36 | 22.44 | 2.8K | -0.01 | | 0.04 | |
| ACV | Virtus Diversified Income & Convertible | 27.75 | 27.20 | 27.37 | 19.2K | -0.29 | | 1.05 | |
| ACVA | Acv Auctions Inc Cl A | 7.030 | 6.520 | 6.885 | 1.26M | 0.315 | | 4.79 | |
| AD | Array Digital Infrastructure Inc | 37.19 | 35.20 | 37.11 | 119.2K | 1.25 | | 3.49 | |
| ADC | Agree Realty Corp | 77.17 | 76.38 | 76.93 | 316.8K | 0.99 | | 1.30 | |
| ADC-A | Agree Realty Corp | 17.22 | 17.10 | 17.15 | 15.4K | 0.05 | | 0.29 | |
| ADCpA | | 17.29 | 17.18 | 17.26 | 18.3K | 0.11 | | 0.64 | |
| ADCT | Adc Therapeutics Sa | 1.065 | 1.005 | 1.025 | 506.0K | -0.025 | | 2.38 | |
| ADM | Archer Daniels Midland | 78.13 | 76.00 | 76.51 | 1.14M | -0.03 | | 0.04 | |
| ADNT | Adient Plc | 20.58 | 19.53 | 19.58 | 697.0K | -0.72 | | 3.55 | |
| ADT | ADT Inc | 6.445 | 6.280 | 6.345 | 3.92M | 0.050 | | 0.79 | |
| ADX | Adams Diversified Equity Fund | 25.12 | 24.50 | 24.92 | 352.1K | 0.19 | | 0.75 | |
| AEE | Ameren Corp | 115.9 | 114.3 | 115.7 | 793.1K | 1.2 | | 1.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.84 | 18.71 | 18.74 | 23.7K | -0.08 | | 0.40 | |
| AEG | Aegon N.V. ADR | 8.455 | 8.380 | 8.395 | 2.39M | 0.035 | | 0.42 | |
| AEM | Agnico-Eagle Mines Ltd | 160.5 | 153.3 | 157.5 | 1.22M | 1.3 | | 0.85 | |
| AEO | American Eagle Outfitters | 18.23 | 17.39 | 17.86 | 1.93M | -0.18 | | 1.00 | |
| AER | Aercap Holdings N.V. | 153.1 | 147.8 | 149.5 | 376.4K | -0.5 | | 0.33 | |
| AES | The Aes Corp | 14.68 | 14.57 | 14.66 | 2.22M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 16.82 | 16.22 | 16.43 | 793.6K | -0.22 | | 1.32 | |
| AEXA | American Exceptionalism Acquisition | 11.85 | 11.30 | 11.51 | 287.7K | -0.01 | | 0.09 | |
| AFB | Alliance National Municipal | 11.48 | 11.38 | 11.47 | 64.9K | 0.07 | | 0.61 | |
| AFG | American Financial Group | 138.1 | 136.0 | 137.7 | 40.9K | 1.7 | | 1.27 | |
| AFGB | American Financial Group Inc 5.875% | 20.20 | 20.03 | 20.18 | 2.7K | 0.08 | | 0.40 | |
| AFGC | American Financial Group Inc 5.125% | 17.81 | 17.70 | 17.73 | 10.7K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 19.56 | 19.40 | 19.42 | 4.4K | -0.13 | | 0.66 | |
| AFGE | American Financial Group Inc 4.500% | 15.97 | 15.79 | 15.84 | 3.2K | 0.02 | | 0.13 | |
| AFL | Aflac Inc | 120.1 | 118.4 | 119.8 | 390.7K | 1.6 | | 1.36 | |
| AG | First Majestic Silver | 17.38 | 16.25 | 16.96 | 6.92M | 0.45 | | 2.70 | |
| AGBK | Agi Inc Cl A | 7.110 | 6.810 | 7.030 | 236.4K | 0.170 | | 2.48 | |
| AGCO | Agco Corp | 119.0 | 116.8 | 116.9 | 140.2K | -2.0 | | 1.67 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.05 | 11.96 | 11.96 | 29.1K | -0.04 | | 0.29 | |
| AGI | Alamos Gold Inc | 32.21 | 30.86 | 31.59 | 2.41M | 0.49 | | 1.56 | |
| AGL | Agilon Health Inc | 111.8 | 104.4 | 109.7 | 91.4K | 1.9 | | 1.77 | |
| AGM | Federal Agricultural Mortgage Corp | 197.5 | 192.1 | 194.0 | 29.7K | 1.1 | | 0.55 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 20.92 | 20.94 | 2.1K | -0.22 | | 1.04 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.95 | 20.66 | 20.83 | 1.7K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.14 | 18.99 | 19.14 | 11.3K | 0.07 | | 0.37 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.96 | 17.79 | 17.79 | 4.3K | -0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.06 | 23.66 | 23.71 | 3.8K | -0.22 | | 0.90 | |
| AGM-I | | 24.10 | 23.76 | 23.82 | 33.9K | -0.24 | | 1.00 | |
| AGM.A | Federal Agricultural Mortgage Corp | 146.3 | 146.3 | 146.3 | 275 | 2.3 | | 1.57 | |
| AGMpD | | 20.97 | 20.81 | 20.89 | 1.2K | -0.05 | | 0.24 | |
| AGMpE | | 21.07 | 20.75 | 21.07 | 2.9K | 0.24 | | 1.15 | |
| AGMpF | | 19.14 | 19.04 | 19.12 | 6.1K | -0.02 | | 0.08 | |
| AGMpG | | 17.85 | 17.77 | 17.78 | 5.9K | -0.01 | | 0.06 | |
| AGMpH | | 24.06 | 23.54 | 23.70 | 3.4K | 0.00 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 78.91 | 77.71 | 78.66 | 86.5K | 1.53 | | 1.98 | |
| AGRO | Adecoagro S.A. | 9.490 | 9.230 | 9.390 | 147.6K | 0.090 | | 0.97 | |
| AGX | Argan Inc | 766.9 | 708.8 | 750.6 | 147.3K | -3.3 | | 0.44 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.85 | 18.58 | 18.58 | 14.0K | -0.15 | | 0.80 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.80 | 18.46 | 18.46 | 21.4K | -0.25 | | 1.34 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.45 | 23.12 | 23.27 | 15.0K | 0.06 | | 0.26 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.70 | 18.36 | 18.46 | 7.8K | -0.12 | | 0.65 | |
| AHLpE | | 18.65 | 18.36 | 18.40 | 7.6K | -0.06 | | 0.33 | |
| AHLpF | | 23.36 | 23.25 | 23.30 | 14.4K | 0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 51.84 | 50.69 | 51.32 | 3.12M | 0.40 | | 0.79 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.24 | 21.88 | 21.99 | 9.7K | -0.06 | | 0.27 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.050 | 3.190 | 75.2K | -0.030 | | 0.93 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.736 | 5.230 | 5.480 | 2.8K | -0.270 | | 4.70 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.550 | 6.135 | 6.490 | 43.1K | -0.070 | | 1.07 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.718 | 4.050 | 4.525 | 6.7K | -0.235 | | 4.94 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 4.815 | 4.300 | 4.610 | 8.9K | 0.110 | | 2.44 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 4.880 | 4.490 | 4.765 | 7.6K | -0.035 | | 0.73 | |
| AHTpD | | 6.140 | 5.450 | 6.140 | 4.9K | 0.660 | | 12.04 | |
| AHTpF | | 6.580 | 6.115 | 6.530 | 75.8K | 0.040 | | 0.62 | |
| AHTpG | | 5.549 | 4.200 | 5.220 | 14.8K | 0.695 | | 15.36 | |
| AHTpH | | 5.618 | 4.630 | 5.595 | 7.1K | 0.985 | | 21.37 | |
| AHTpI | | 5.210 | 4.605 | 5.210 | 2.9K | 0.445 | | 9.34 | |
| AI | C3.Ai Inc Cl A | 9.055 | 8.500 | 8.830 | 2.9M | 0.080 | | 0.91 | |
| AIG | American International Group | 76.61 | 74.87 | 75.75 | 1.36M | 0.90 | | 1.21 | |
| AII | American Integrity Insurance Group Inc | 18.42 | 17.78 | 18.29 | 26.2K | 0.58 | | 3.27 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0300 | | 15.79 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.02 | | 0.20 | |
| AIIA.U | | 10.37 | 10.25 | 10.37 | 13.6K | 0.04 | | 0.39 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.60 | 73.62 | 75.29 | 96.6K | 0.23 | | 0.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 27.76 | 27.25 | 27.58 | 66.7K | -0.31 | | 1.11 | |
| AIR | AAR Corp | 141.0 | 136.3 | 140.4 | 228.6K | 1.7 | | 1.23 | |
| AIT | Applied Industrial Technologies | 343.6 | 334.9 | 335.3 | 85.4K | -8.3 | | 2.42 | |
| AIV | Apartment Investment and Management | 2.980 | 2.905 | 2.975 | 1.22M | 0.070 | | 2.41 | |
| AIZ | Assurant Inc | 265.6 | 262.9 | 263.5 | 64.8K | 2.5 | | 0.94 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.25 | 18.81 | 19.04 | 9.5K | -0.05 | | 0.26 | |
| AJG | Arthur J. Gallagher & Company | 226.2 | 219.7 | 225.6 | 461.8K | 7.7 | | 3.53 | |
| AKA | A.K.A. Brands Holding Corp | 9.970 | 9.705 | 9.970 | 897 | 0.220 | | 2.26 | |
| AKAF | The Frontier Economic Fund | 31.38 | 31.38 | 31.37 | 0 | 0.00 | | 0.01 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.68 | 22.68 | 22.68 | 348 | 0.18 | | 0.78 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.69 | 29.45 | 29.63 | 1.3K | 0.20 | | 0.68 | |
| AKR | Acadia Realty Trust | 21.84 | 21.59 | 21.82 | 426.5K | 0.14 | | 0.65 | |
| ALB | Albemarle Corp | 139.1 | 132.3 | 132.7 | 1.36M | -8.3 | | 5.91 | |
| ALB-A | Albemarle Corp Pfd A | 58.97 | 56.52 | 57.63 | 806.0K | -2.30 | | 3.84 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.99 | 54.44 | 54.56 | 33.1K | -3.03 | | 5.26 | |
| ALC | Alcon Inc | 68.46 | 66.20 | 67.52 | 588.0K | -0.61 | | 0.90 | |
| ALG | Alamo Group | 172.4 | 165.8 | 167.1 | 119.1K | -0.9 | | 0.51 | |
| ALH | Alliance Laundry Holdings Inc | 26.43 | 25.89 | 26.20 | 187.2K | -0.18 | | 0.68 | |
| ALIT | Alight Inc Cl A | 0.6250 | 0.5547 | 0.5654 | 20.15M | -0.0028 | | 0.49 | |
| ALK | Alaska Air Group | 54.03 | 52.97 | 53.15 | 869.5K | -0.19 | | 0.35 | |
| ALL | Allstate Corp | 238.1 | 232.8 | 237.9 | 374.8K | 6.3 | | 2.70 | |
| ALL-B | Allstate Corp [All/Pb] | 25.79 | 25.63 | 25.69 | 23.6K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 20.26 | 19.93 | 20.05 | 140.5K | -0.17 | | 0.84 | |
| ALL-I | Allstate Corp [All/Pi] | 18.92 | 18.65 | 18.65 | 26.4K | -0.18 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 26.06 | 26.22 | 177.6K | 0.09 | | 0.34 | |
| ALLE | Allegion Plc | 140.4 | 135.9 | 139.6 | 546.4K | 2.5 | | 1.84 | |
| ALLpB | | 25.71 | 25.63 | 25.67 | 12.6K | 0.04 | | 0.16 | |
| ALLpH | | 20.12 | 19.95 | 19.98 | 47.5K | -0.10 | | 0.50 | |
| ALLpI | | 18.74 | 18.59 | 18.68 | 15.7K | 0.03 | | 0.16 | |
| ALLpJ | | 26.25 | 26.11 | 26.20 | 69.4K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 47.10 | 45.98 | 46.65 | 739.4K | 0.34 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 124.1 | 119.8 | 119.9 | 231.4K | -4.7 | | 3.74 | |
| ALT-A | Alta Equipment Group Inc | 25.23 | 25.23 | 25.23 | 100 | -0.12 | | 0.47 | |
| ALTG | Alta Equipment Group Inc | 8.400 | 7.320 | 7.405 | 131.6K | -0.225 | | 2.95 | |
| ALTGpA | | 25.21 | 25.20 | 25.20 | 2.3K | -0.03 | | 0.12 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | -0.07 | | 0.68 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 200 | -0.0200 | | 4.00 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.6000 | 0.5510 | 0.5800 | 25.7K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 121.0 | 118.0 | 118.2 | 135.6K | -2.6 | | 2.13 | |
| ALX | | 272.3 | 265.8 | 272.2 | 7.6K | 5.6 | | 2.10 | |
| AM | Antero Midstream Corp | 23.16 | 22.70 | 23.08 | 966.3K | 0.38 | | 1.65 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.645 | 4.510 | 4.595 | 816.5K | 0.095 | | 2.11 | |
| AMBQ | Ambiq Micro Inc | 82.70 | 78.73 | 80.17 | 267.0K | -3.20 | | 3.84 | |
| AMC | AMC Entertainment Holdings | 2.060 | 1.820 | 2.055 | 21.09M | 0.170 | | 9.02 | |
| AMCR | Amcor Plc | 43.15 | 42.13 | 42.89 | 738.0K | 0.03 | | 0.07 | |
| AME | Ametek Inc | 239.7 | 235.8 | 236.6 | 213.6K | -4.4 | | 1.81 | |
| AMG | Affiliated Managers Group | 344.6 | 337.6 | 341.8 | 73.6K | 1.6 | | 0.47 | |
| AMH | American Homes 4 Rent | 33.95 | 33.40 | 33.87 | 1.0M | 0.58 | | 1.74 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.62 | 22.52 | 22.60 | 4.5K | -0.10 | | 0.44 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.72 | 23.50 | 23.50 | 12.1K | -0.23 | | 0.97 | |
| AMHpG | | 22.60 | 22.16 | 22.60 | 13.6K | 0.00 | | 0.00 | |
| AMHpH | | 23.49 | 23.36 | 23.40 | 5.5K | -0.10 | | 0.43 | |
| AMN | Amn Healthcare Services Inc | 33.48 | 31.90 | 32.22 | 427.2K | -0.13 | | 0.39 | |
| AMP | Ameriprise Financial Services | 455.0 | 444.0 | 450.0 | 265.3K | -3.5 | | 0.76 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.510 | 4.500 | 5.190 | 45.1K | 0.100 | | 1.96 | |
| AMPX | Amprius Technologies Inc | 13.12 | 12.05 | 12.76 | 3.38M | 0.19 | | 1.51 | |
| AMPX.WS | | 5.520 | 4.950 | 5.260 | 28.1K | 0.070 | | 1.35 | |
| AMPY | Amplify Energy Corp | 3.970 | 3.880 | 3.925 | 349.9K | -0.050 | | 1.26 | |
| AMR | Alpha Metallurgical Resources Inc | 172.0 | 163.2 | 163.4 | 49.0K | -5.1 | | 3.01 | |
| AMRC | Ameresco Inc | 27.54 | 26.63 | 26.71 | 176.1K | -1.05 | | 3.78 | |
| AMRZ | Amrize Ltd | 55.80 | 54.48 | 55.49 | 1.31M | -0.37 | | 0.65 | |
| AMT | American Tower Corp | 176.6 | 170.3 | 174.6 | 1.3M | 5.8 | | 3.43 | |
| AMTB | Mercantil Bank Holding Cl A | 26.11 | 24.70 | 25.07 | 161.1K | 0.07 | | 0.28 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9300 | 0.9700 | 2.6K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 20.30 | 19.80 | 20.02 | 464.1K | -0.05 | | 0.25 | |
| AMWL | American Well Corp Cl A | 8.980 | 8.340 | 8.780 | 26.9K | 0.310 | | 3.66 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.77 | 26.10 | 26.55 | 232.4K | 0.25 | | 0.95 | |
| AN | Autonation Inc | 193.2 | 189.5 | 189.8 | 49.7K | -2.2 | | 1.15 | |
| ANDG | Andersen Group Inc Cl A | 36.35 | 34.31 | 35.77 | 164.6K | 0.04 | | 0.10 | |
| ANET | Arista Networks Inc | 163.0 | 154.8 | 154.9 | 2.73M | -10.7 | | 6.44 | |
| ANF | Abercrombie & Fitch Company | 91.62 | 88.79 | 90.79 | 332.2K | 1.46 | | 1.63 | |
| ANG-D | American National Group Inc | 24.04 | 23.73 | 23.87 | 38.1K | -0.04 | | 0.17 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.90 | 23.68 | 23.76 | 14.8K | -0.11 | | 0.46 | |
| ANGX | Angel Studios Inc Cl A | 3.205 | 2.900 | 3.095 | 766.8K | 0.184 | | 6.31 | |
| ANRO | Alto Neuroscience Inc | 26.41 | 24.89 | 25.39 | 134.6K | 0.09 | | 0.36 | |
| ANVS | Annovis Bio Inc | 1.710 | 1.584 | 1.655 | 849.1K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.22 | 10.11 | 10.18 | 318.9K | 0.03 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 24.94 | 24.86 | 24.90 | 2.1K | -0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.24 | 25.24 | 6.2K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.888 | 8.780 | 8.820 | 20.4K | 0.100 | | 1.15 | |
| AON | AON Plc | 325.9 | 316.8 | 325.3 | 542.8K | 9.3 | | 2.93 | |
| AORT | Artivion Inc | 24.01 | 22.49 | 23.57 | 562.8K | 0.88 | | 3.88 | |
| AOS | Smith A.O. Corp | 62.35 | 60.54 | 61.74 | 597.8K | 0.58 | | 0.94 | |
| AP | Ampco-Pittsburgh Corp | 9.880 | 9.060 | 9.220 | 70.6K | -0.500 | | 5.14 | |
| APAM | Artisan Partners Asset Mgmt | 35.64 | 34.78 | 35.17 | 138.6K | 0.33 | | 0.95 | |
| APD | Air Products and Chemicals | 282.3 | 277.4 | 278.2 | 263.5K | -1.7 | | 0.62 | |
| APG | Api Group Corp | 41.81 | 40.96 | 41.29 | 780.5K | -0.39 | | 0.94 | |
| APH | Amphenol Corp | 165.9 | 160.7 | 163.2 | 3.35M | -2.0 | | 1.22 | |
| APLE | Apple Hospitality REIT Inc | 17.06 | 16.78 | 16.89 | 1.03M | -0.05 | | 0.27 | |
| APO | Apollo Asset Management Inc | 122.1 | 118.1 | 118.2 | 3.05M | -3.3 | | 2.72 | |
| APO-A | Apollo Global Management Inc | 64.14 | 62.17 | 62.36 | 365.8K | -0.75 | | 1.19 | |
| APOpA | | 62.57 | 60.86 | 60.86 | 12.4K | -1.49 | | 2.39 | |
| APOS | Apollo Global Management 7.625% | 25.48 | 25.32 | 25.44 | 19.2K | 0.08 | | 0.32 | |
| APTV | Aptiv Plc | 61.61 | 59.41 | 59.80 | 1.26M | -2.17 | | 3.50 | |
| AQN | Algonquin Power & Util | 6.040 | 5.970 | 6.015 | 1.21M | 0.045 | | 0.75 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.53 | 25.48 | 25.53 | 4.4K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 35.88 | 34.38 | 35.11 | 1.71M | 0.59 | | 1.69 | |
| ARCO | Arcos Dorados Holdings Inc | 8.305 | 8.060 | 8.265 | 1.01M | 0.140 | | 1.72 | |
| ARDC | Ares Dynamic Credit Allocation | 12.59 | 12.53 | 12.53 | 40.2K | -0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 9.720 | 9.310 | 9.580 | 207.6K | 0.220 | | 2.35 | |
| ARE | Alexandria Real Estate Equities | 56.20 | 53.19 | 55.06 | 687.6K | 1.77 | | 3.32 | |
| ARE-B | Ares Management Corp Pfd B | 38.65 | 36.69 | 36.98 | 132.8K | -0.88 | | 2.32 | |
| ARES | Ares Management LP | 113.9 | 108.8 | 108.9 | 874.1K | -3.6 | | 3.17 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 37.25 | 35.97 | 35.97 | 4.6K | -0.92 | | 2.49 | |
| ARI | Apollo Commercial Real Estate | 10.87 | 10.69 | 10.76 | 1.53M | -0.02 | | 0.14 | |
| ARIS | Aris Water Solutions Inc Cl A | 15.71 | 14.87 | 15.19 | 826.6K | 0.19 | | 1.27 | |
| ARL | American Realty Investors | 16.17 | 15.33 | 16.16 | 1.0K | 0.16 | | 0.97 | |
| ARLO | Arlo Technologies Inc | 12.83 | 12.31 | 12.47 | 270.6K | 0.09 | | 0.73 | |
| ARMK | Aramark Holdings Corp | 56.23 | 54.77 | 55.55 | 1.04M | 0.76 | | 1.38 | |
| AROC | Archrock Inc | 42.22 | 40.60 | 41.72 | 2.01M | 0.36 | | 0.87 | |
| ARR | Armour Residential R | 17.34 | 17.08 | 17.18 | 1.51M | 0.04 | | 0.20 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.81 | 20.93 | 41.8K | 0.09 | | 0.41 | |
| ARRpC | | 20.97 | 20.83 | 20.88 | 6.5K | -0.05 | | 0.22 | |
| ARW | Arrow Electronics | 225.7 | 216.5 | 216.5 | 205.0K | -12.7 | | 5.56 | |
| ARX | Accelerant Holdings Cl A | 13.36 | 12.78 | 13.35 | 1.5M | 0.30 | | 2.26 | |
| AS | Amer Sports Inc | 34.41 | 33.49 | 34.00 | 1.26M | -0.15 | | 0.44 | |
| ASA | ASA Gold and Precious Metals | 54.91 | 52.00 | 53.82 | 33.7K | 0.81 | | 1.53 | |
| ASAN | Asana Inc Cl A | 6.870 | 6.340 | 6.735 | 4.65M | 0.345 | | 5.40 | |
| ASB | Associated Banc-Corp | 31.18 | 30.72 | 30.79 | 717.7K | -0.14 | | 0.44 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.55 | 20.38 | 20.40 | 5.0K | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.60 | 19.38 | 19.38 | 8.3K | -0.14 | | 0.70 | |
| ASBA | Associated Banc-Corp 6.625% | 24.48 | 24.26 | 24.26 | 35.1K | -0.07 | | 0.29 | |
| ASBpE | | 20.59 | 20.34 | 20.47 | 2.7K | 0.07 | | 0.34 | |
| ASBpF | | 19.63 | 19.31 | 19.58 | 3.6K | 0.20 | | 1.03 | |
| ASC | Ardmore Shipping Corp | 15.93 | 14.50 | 14.58 | 458.4K | -1.36 | | 8.53 | |
| ASG | Liberty All-Star Growth Fund | 5.345 | 5.285 | 5.320 | 126.5K | 0.005 | | 0.09 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.75 | 22.33 | 22.69 | 80.7K | 0.38 | | 1.70 | |
| ASH | Ashland Inc | 64.63 | 62.29 | 64.06 | 447.0K | -0.41 | | 0.64 | |
| ASIC | Ategrity Specialty Insurance Company | 23.27 | 21.25 | 22.92 | 30.4K | 1.50 | | 7.00 | |
| ASIX | Advansix Inc | 20.14 | 19.61 | 19.90 | 65.5K | 0.05 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 5.520 | 5.335 | 5.355 | 1.05M | -0.325 | | 5.72 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 313.5 | 304.5 | 307.0 | 11.8K | -2.7 | | 0.86 | |
| ASX | Ase Industrial Holding Ltd ADR | 40.79 | 39.35 | 39.98 | 5.34M | -1.89 | | 4.50 | |
| ATEN | A10 Networks Inc | 35.40 | 33.78 | 34.44 | 392.5K | -0.30 | | 0.86 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.88 | 23.71 | 23.81 | 46.0K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 18.45 | 18.05 | 18.25 | 76.4K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 15.89 | 15.70 | 15.77 | 57.5K | -0.05 | | 0.32 | |
| ATH-E | Athene Hldg Ltd | 25.12 | 24.92 | 24.95 | 31.1K | -0.05 | | 0.20 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.90 | 18.53 | 18.53 | 412.4K | -0.24 | | 1.28 | |
| ATHpA | | 23.88 | 23.71 | 23.88 | 30.1K | 0.07 | | 0.29 | |
| ATHpB | | 18.33 | 18.10 | 18.23 | 5.0K | -0.04 | | 0.19 | |
| ATHpD | | 15.87 | 15.75 | 15.86 | 27.4K | 0.09 | | 0.54 | |
| ATHpE | | 25.06 | 24.92 | 24.93 | 15.7K | -0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 24.50 | 24.10 | 24.32 | 20.4K | -0.10 | | 0.41 | |
| ATI | Ati Inc | 200.0 | 193.3 | 196.0 | 400.0K | -3.6 | | 1.81 | |
| ATKR | Atkore Inc | 79.71 | 76.57 | 77.36 | 127.6K | -2.64 | | 3.30 | |
| ATMU | Atmus Filtration Technologies Inc | 54.00 | 52.66 | 53.22 | 341.8K | -1.01 | | 1.86 | |
| ATO | Atmos Energy Corp | 174.9 | 171.7 | 174.1 | 410.1K | 0.3 | | 0.20 | |
| ATR | Aptargroup | 127.1 | 124.8 | 125.4 | 84.8K | -1.0 | | 0.81 | |
| ATS | Ats Corp Cda | 28.13 | 27.40 | 27.88 | 53.8K | -0.27 | | 0.96 | |
| AU | Anglogold Ashanti Ltd ADR | 82.58 | 79.39 | 81.20 | 1.25M | 1.85 | | 2.33 | |
| AUB | Atlantic Union Bancshares Corp | 41.86 | 41.25 | 41.74 | 1.28M | 0.07 | | 0.17 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.39 | 24.52 | 7.2K | 0.07 | | 0.29 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.38 | 24.38 | 4.2K | -0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 5.130 | 4.800 | 5.130 | 74.9K | 0.120 | | 2.40 | |
| AVA | Avista Corp | 41.45 | 41.04 | 41.34 | 135.9K | 0.36 | | 0.88 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.200 | 5.000 | 5.160 | 103.0K | 0.050 | | 0.98 | |
| AVB | Avalonbay Communities | 188.8 | 186.8 | 187.7 | 255.3K | 1.6 | | 0.86 | |
| AVBC | Avidia Bancorp Inc | 20.54 | 20.15 | 20.28 | 71.8K | 0.14 | | 0.67 | |
| AVD | American Vanguard Corp | 2.755 | 2.620 | 2.635 | 213.8K | -0.075 | | 2.77 | |
| AVEX | Aevex Corp Cl A | 18.30 | 15.65 | 16.60 | 1.83M | 1.17 | | 7.60 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.68 | 12.74 | 78.8K | -0.14 | | 1.05 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.93 | 24.89 | 24.90 | 238.8K | -0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.62 | 36.41 | 36.89 | 151.7K | -0.12 | | 0.31 | |
| AVTR | Avantor Inc | 10.40 | 10.03 | 10.11 | 4.1M | 0.03 | | 0.25 | |
| AVY | Avery Dennison Corp | 166.0 | 162.9 | 164.4 | 203.1K | -0.2 | | 0.13 | |
| AWF | Alliancebernstein Global High Income | 10.26 | 10.15 | 10.21 | 289.6K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 161.7 | 160.1 | 161.1 | 65.5K | -0.6 | | 0.37 | |
| AWK | American Water Works | 132.2 | 129.7 | 132.0 | 520.0K | 2.0 | | 1.54 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.73 | 11.89 | 73.8K | 0.16 | | 1.32 | |
| AWR | American States Water Company | 81.90 | 80.92 | 81.62 | 83.6K | 0.91 | | 1.13 | |
| AX | Axos Financial Inc | 96.96 | 95.09 | 95.86 | 60.2K | 0.51 | | 0.53 | |
| AXI- | Axia Energia ADR | 10.92 | 10.69 | 10.74 | 26.2K | -0.19 | | 1.74 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.43 | 10.17 | 10.33 | 59.4K | 0.20 | | 1.97 | |
| AXP | American Express Company | 344.6 | 338.3 | 340.5 | 927.3K | -2.0 | | 0.59 | |
| AXR | Amrep Corp | 27.27 | 25.42 | 25.70 | 1.9K | 0.17 | | 0.65 | |
| AXS | Axis Capital Holdings | 108.2 | 104.7 | 107.8 | 192.5K | 3.1 | | 2.92 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.24 | 19.08 | 19.22 | 58.1K | 0.07 | | 0.37 | |
| AXSpE | | 19.29 | 19.17 | 19.25 | 19.8K | 0.04 | | 0.21 | |
| AXTA | Axalta Coating Systems Ltd | 34.69 | 34.15 | 34.31 | 267.1K | -0.42 | | 1.21 | |
| AYI | Acuity Inc | 365.2 | 343.7 | 360.0 | 281.3K | 0.0 | | 0.01 | |
| AZN | Astrazeneca Plc | 189.6 | 183.7 | 188.5 | 1.27M | 2.7 | | 1.48 | |
| AZO | Autozone | 3,173 | 3,068 | 3,115 | 631.4K | 53 | | 1.73 | |
| AZZ | Azz Inc | 161.5 | 156.5 | 157.2 | 41.8K | -3.1 | | 1.94 | |