List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	-22.00	-11.00	31.00	73.81
ADDC	CSE Advance Decline Difference	48.00	-42.00	-31.00	32.00	50.79
ADDE	ETFS Advance Decline Difference	3,255	1,868	3,255	5,903	59030000.00
ADDN	NYSE Advance Decline Difference	964.0	446.0	964.0	1748.0	17480000.00
ADDQ	NASD Advance Decline Difference	682.0	235.0	538.0	1018.0	10180000.00
ADDS	TSX Advance Decline Difference	849.0	491.0	846.0	1638.0	16380000.00
ADDT	Total Advance Decline Difference	1,545	747	1,491	2,796	27960000.00
ADDU	OTC US Advance Decline Difference	470.0	0.0	365.0	1074.0	10740000.00
ADDV	TSXV Advance Decline Difference	122.0	-110.0	-110.0	13.0	10.57
ADDX	CAD Total Advance Decline Difference	806.0	661.0	705.0	1682.0	16820000.00
ADRA	AMEX Advance Decline Ratio	2.0900	0.8100	0.9000	0.2200	32.35
ADRC	CSE Advance Decline Ratio	2.1700	0.7300	0.7900	0.1400	21.54
ADRE	ETFS Advance Decline Ratio	6.300	4.170	6.300	6.010	2072.41
ADRN	NYSE Advance Decline Ratio	3.110	1.640	3.110	2.710	677.50
ADRQ	NASD Advance Decline Ratio	1.620	1.160	1.430	0.710	98.61
ADRS	TSX Advance Decline Ratio	2.640	2.280	2.370	1.910	415.22
ADRT	Total Advance Decline Ratio	1.880	1.360	1.820	1.230	208.47
ADRU	OTC US Advance Decline Ratio	1.450	1.000	1.220	0.540	79.41
ADRV	TSXV Advance Decline Ratio	1.7400	0.7400	0.7400	0.0200	2.78
ADRX	CAD Total Advance Decline Ratio	2.290	1.560	1.580	1.050	198.11
ADVA	AMEX Advancing Stocks	134.0	97.0	105.0	15.0	16.67
ADVC	CSE Advancing Stocks	123.0	89.0	123.0	5.0	4.24
ADVE	ETFS Advancing Stocks	3,869	2,349	3,869	2,735	241.18
ADVN	NYSE Advancing Stocks	1,419	1,140	1,419	884	165.23
ADVQ	NASD Advancing Stocks	1,827	1,524	1,781	505	39.58
ADVS	TSX Advancing Stocks	1,460	798	1,460	761	108.87
ADVT	Total Advancing Stocks	3,305	2,786	3,305	1,404	73.86
ADVU	OTC US Advancing Stocks	1,977	6	1,974	430	27.85
ADVV	TSXV Advancing Stocks	330.0	285.0	325.0	1.0	0.31
ADVX	CAD Total Advancing Stocks	1,908	1,172	1,908	767	67.22
AEX		1,017	1,003	1,005	-9	0.90
AMX	Amsterdam Midkap Index	1,047	1,032	1,041	13	1.28
AORD	All Ordinaries Index	8,966	8,907	8,924	-31	0.35
ASHD	AMEX Declining Stocks	667.0	4.0	641.0	-2108.0	76.68
ASHF	AMEX Advances - Declines	2,526	27	2,452	4,252	236.22
ASHR	AMEX Advance Decline Ratio	11.330	3.590	4.820	4.480	1317.65
ASHU	AMEX Advancing Stocks	3,126	31	3,093	2,144	225.92
ATX	ATX Index	5,850	5,721	5,737	-58	1.00
AVDA	AMEX Advances Declines Volume Difference	-7.0	-137.3	-135.8	-3.9	2.93
AVDC	CSE Advance Decline Volume Difference	1.1900	-2.6700	0.4100	7.7300	105.60
AVDE	ETFS Advances Declines Volume Difference	1,041	90	1,041	1,224	12238300.00
AVDN	NYSE Advances Declines Volume Difference	1,322	49	1,322	2,738	27383001.00
AVDQ	NASD Advances Declines Volume Difference	1,627	333	1,627	1,538	1716.02
AVDS	TSX Advance Decline Volume Difference	78.62	8.09	78.62	215.39	2153900.00
AVDT	Total Advances Declines Volume	2,813	375	2,813	4,256	42561199.00
AVDU	OTC US Advance Decline Volume Difference	5.8	-506.6	-506.6	-463.8	1084.08
AVDV	TSXV Advance Decline Volume Difference	13.85	-18.77	-18.77	1.64	8.04
AVDX	CAD Total Advance Decline Volume	65.73	14.54	60.26	222.56	2225600.00
AVLD	AMEX Declining Volume	904.1	0.1	717.7	-410.4	36.38
AVLF	AMEX Advance Decline Volume Difference	612.9	-65.4	541.3	801.5	308.06
AVLR	AMEX Advance Decline Vol Ratio	73.980	0.480	1.750	0.990	130.26
AVLU	AMEX Advancing Volume	1,323	1	1,259	391	45.08
AVRA	AMEX Advance Decline Volume Ratio	0.5400	0.1400	0.2500	-0.1400	35.90
AVRC	CSE Advance Decline Volume Ratio	3.090	0.550	1.030	0.390	60.94
AVRE	ETFS Advance Decline Volume Ratio	2.130	1.320	2.030	1.120	123.08
AVRN	NYSE Advance Decline Volume Ratio	2.170	1.240	2.170	1.610	287.50
AVRQ	NASD Advance Decline Volume Ratio	1.930	1.560	1.810	0.790	77.45
AVRS	TSX Advance Decline Volume Ratio	3.240	1.740	1.830	1.270	226.79
AVRT	Total Advance Decline Volume Ratio	1.850	1.490	1.850	1.070	137.18
AVRU	OTC US Advance Decline Volume Ratio	13.4800	0.2400	0.4300	-0.5200	54.74
AVRV	TSXV Advance Decline Volume Ratio	2.5500	0.7500	0.7500	0.0100	1.35
AVRX	CAD Total Advance Decline Volume Ratio	2.920	1.290	1.330	0.730	121.67
AVVA	AMEX Advancing Volume	45.48	7.89	45.48	-30.93	40.48
AVVC	CSE Advancing Volume	12.17	1.57	12.17	2.89	31.14
AVVE	ETFS Advancing Volume	2,042	193	2,042	6	0.28
AVVN	NYSE Advancing Volume	2,443	150	2,443	628	34.60
AVVQ	NASD Advancing Volume	3,615	692	3,615	326	9.91
AVVS	TSX Advancing Volume	172.2	11.7	172.2	-4.1	2.33
AVVT	Total Advancing Volume	6,104	849	6,104	923	17.82
AVVU	OTC US Advancing Volume	488.0	0.1	389.1	-462.1	54.29
AVVV	TSXV Advancing Volume	57.78	8.64	57.78	-1.94	3.25
AVVX	CAD Total Advancing Volume	242.2	22.1	242.2	-3.1	1.28
AXJO	ASX 200 Index	8,738	8,675	8,697	-33	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES