List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	18.000	10.000	10.000	-84.000	89.36
ADDC	CSE Advance Decline Difference	5.0000	-3.0000	0.0000	-53.0000	100.00
ADDE	ETFS Advance Decline Difference	1,461	1,089	1,461	-2,108	59.06
ADDN	NYSE Advance Decline Difference	303.0	225.0	291.0	-513.0	63.81
ADDQ	NASD Advance Decline Difference	-15.00	-80.00	-15.00	-1237.00	101.23
ADDS	TSX Advance Decline Difference	511.0	458.0	487.0	-612.0	55.69
ADDT	Total Advance Decline Difference	291.0	156.0	286.0	-1683.0	85.47
ADDU	OTC US Advance Decline Difference	324.0	240.0	300.0	-589.0	66.25
ADDV	TSXV Advance Decline Difference	166.0	149.0	152.0	-103.0	40.39
ADDX	CAD Total Advance Decline Difference	657.0	629.0	639.0	-768.0	54.58
ADRA	AMEX Advance Decline Ratio	1.170	1.090	1.090	-1.400	56.22
ADRC	CSE Advance Decline Ratio	1.0400	0.9700	1.0000	-0.4000	28.57
ADRE	ETFS Advance Decline Ratio	2.160	1.780	2.160	-6.270	74.38
ADRN	NYSE Advance Decline Ratio	1.380	1.270	1.360	-1.150	45.82
ADRQ	NASD Advance Decline Ratio	0.9900	0.9400	0.9900	-1.0800	52.17
ADRS	TSX Advance Decline Ratio	1.730	1.650	1.670	-1.250	42.81
ADRT	Total Advance Decline Ratio	1.120	1.060	1.110	-1.120	50.22
ADRU	OTC US Advance Decline Ratio	1.190	1.140	1.170	-0.320	21.48
ADRV	TSXV Advance Decline Ratio	1.590	1.500	1.520	-0.320	17.39
ADRX	CAD Total Advance Decline Ratio	1.580	1.550	1.550	-0.850	35.42
ADVA	AMEX Advancing Stocks	119.0	115.0	115.0	-42.0	26.75
ADVC	CSE Advancing Stocks	135.0	129.0	135.0	-48.0	26.23
ADVE	ETFS Advancing Stocks	2,717	2,485	2,717	-1,332	32.90
ADVN	NYSE Advancing Stocks	1,081	1,041	1,081	-254	19.03
ADVQ	NASD Advancing Stocks	1,528	1,484	1,528	-540	26.11
ADVS	TSX Advancing Stocks	1,212	1,158	1,212	-459	27.47
ADVT	Total Advancing Stocks	2,724	2,641	2,724	-836	23.48
ADVU	OTC US Advancing Stocks	2,018	1,894	2,018	-678	25.15
ADVV	TSXV Advancing Stocks	446.0	444.0	444.0	-112.0	20.14
ADVX	CAD Total Advancing Stocks	1,791	1,734	1,791	-619	25.68
AEX		985.8	973.6	985.1	17.5	1.81
AMX	Amsterdam Midkap Index	951.5	940.2	951.5	9.7	1.03
AORD	All Ordinaries Index	9,058	9,025	9,035	-2	0.02
ASHD	AMEX Declining Stocks	1,205	45	1,069	600	127.93
ASHF	AMEX Advances - Declines	1,311	1	1,297	-1,404	51.98
ASHR	AMEX Advance Decline Ratio	2.280	1.020	2.210	-4.540	67.26
ASHU	AMEX Advancing Stocks	2,369	46	2,364	-806	25.43
ATX	ATX Index	5,395	5,343	5,395	43	0.80
AVDA	AMEX Advances Declines Volume Difference	101.17	8.97	98.68	-130.53	56.95
AVDC	CSE Advance Decline Volume Difference	1.540	-2.480	-2.480	-25.350	110.84
AVDE	ETFS Advances Declines Volume Difference	-339.2	-426.3	-348.2	-1766.6	124.54
AVDN	NYSE Advances Declines Volume Difference	553.5	512.7	519.9	-1453.4	73.65
AVDQ	NASD Advances Declines Volume Difference	513.4	425.3	513.4	-2632.7	83.68
AVDS	TSX Advance Decline Volume Difference	50.58	31.28	31.28	-56.39	64.32
AVDT	Total Advances Declines Volume	1,141	977	1,132	-4,217	78.84
AVDU	OTC US Advance Decline Volume Difference	-16.2	-194.7	-194.7	-238.1	548.53
AVDV	TSXV Advance Decline Volume Difference	28.60	19.68	28.60	-119.60	80.70
AVDX	CAD Total Advance Decline Volume	71.82	57.40	57.40	-201.35	77.82
AVLD	AMEX Declining Volume	1,072	1	1,063	-116	9.85
AVLF	AMEX Advance Decline Volume Difference	64.1	-290.7	-169.9	-1045.0	119.41
AVLR	AMEX Advance Decline Vol Ratio	1.9600	0.6400	0.8400	-0.9000	51.72
AVLU	AMEX Advancing Volume	901.3	2.3	899.1	-1155.4	56.24
AVRA	AMEX Advance Decline Volume Ratio	1.860	1.060	1.790	0.140	8.48
AVRC	CSE Advance Decline Volume Ratio	1.1500	0.8400	0.8400	-1.3900	62.33
AVRE	ETFS Advance Decline Volume Ratio	0.7700	0.6900	0.7700	-1.3800	64.19
AVRN	NYSE Advance Decline Volume Ratio	1.820	1.590	1.590	-0.460	22.44
AVRQ	NASD Advance Decline Volume Ratio	1.290	1.260	1.270	-1.140	47.30
AVRS	TSX Advance Decline Volume Ratio	1.850	1.340	1.340	-0.010	0.74
AVRT	Total Advance Decline Volume Ratio	1.440	1.390	1.390	-0.810	36.82
AVRU	OTC US Advance Decline Volume Ratio	0.9400	0.6300	0.6300	-0.9100	59.09
AVRV	TSXV Advance Decline Volume Ratio	1.510	1.410	1.510	-2.020	57.22
AVRX	CAD Total Advance Decline Volume Ratio	1.610	1.350	1.350	-0.450	25.00
AVVA	AMEX Advancing Volume	222.4	158.5	222.4	-355.3	61.50
AVVC	CSE Advancing Volume	14.18	11.84	13.79	-27.61	66.69
AVVE	ETFS Advancing Volume	1,232	967	1,232	-2,080	62.80
AVVN	NYSE Advancing Volume	1,397	1,203	1,397	-2,452	63.70
AVVQ	NASD Advancing Volume	2,372	2,018	2,372	-2,990	55.76
AVVS	TSX Advancing Volume	121.1	109.9	121.1	-212.1	63.66
AVVT	Total Advancing Volume	3,992	3,379	3,992	-5,797	59.22
AVVU	OTC US Advancing Volume	339.9	282.6	339.9	-864.4	71.78
AVVV	TSXV Advancing Volume	83.80	67.18	83.80	-122.90	59.46
AVVX	CAD Total Advancing Volume	218.7	188.9	218.7	-362.6	62.38
AXJO	ASX 200 Index	8,751	8,719	8,729	1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES