List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-63.00	-87.00	-72.00	-1.00	1.41
ADDC	CSE Advance Decline Difference	-53.00	-68.00	-68.00	5.00	6.85
ADDD	OTC Advance Decline Difference	-2.0000	-2.0000	0.0000	-2.0000	-∞
ADDE	ETFS Advance Decline Difference	-1,615	-1,882	-1,634	-1,134	226.80
ADDN	NYSE Advance Decline Difference	449.0	-284.0	449.0	493.0	1120.45
ADDQ	NASD Advance Decline Difference	556.0	-297.0	556.0	769.0	361.03
ADDS	TSX Advance Decline Difference	-371.0	-565.0	-371.0	-250.0	206.61
ADDT	Total Advance Decline Difference	933.0	-668.0	933.0	1261.0	384.45
ADDU	OTC US Advance Decline Difference	-481	-1,026	-1,026	-440	75.09
ADDV	TSXV Advance Decline Difference	-239.0	-316.0	-309.0	-152.0	96.82
ADDX	CAD Total Advance Decline Difference	-748.0	-870.0	-748.0	-397.0	113.11
ADRA	AMEX Advance Decline Ratio	0.5500	0.3800	0.5100	-0.0300	5.56
ADRC	CSE Advance Decline Ratio	0.5900	0.4100	0.5300	-0.0900	14.52
ADRD	OTC Advance Decline Ratio	0.0000	0.0000	0.0000	0.0000	NaN
ADRE	ETFS Advance Decline Ratio	0.4500	0.2700	0.4500	-0.2400	34.78
ADRN	NYSE Advance Decline Ratio	1.630	0.720	1.630	0.800	96.39
ADRQ	NASD Advance Decline Ratio	1.440	0.790	1.440	0.680	89.47
ADRS	TSX Advance Decline Ratio	0.6700	0.3000	0.6700	-0.1400	17.28
ADRT	Total Advance Decline Ratio	1.440	0.740	1.440	0.660	84.62
ADRU	OTC US Advance Decline Ratio	0.4800	0.4500	0.4800	-0.2300	32.39
ADRV	TSXV Advance Decline Ratio	0.3500	0.3100	0.3400	-0.3100	47.69
ADRX	CAD Total Advance Decline Ratio	0.5700	0.3200	0.5700	-0.1800	24.00
ADVA	AMEX Advancing Stocks	77.00	55.00	76.00	-3.00	3.80
ADVC	CSE Advancing Stocks	79.00	40.00	78.00	-30.00	27.78
ADVD	OTC Advancing Stocks	0.0000	0.0000	0.0000	0.0000	NaN
ADVE	ETFS Advancing Stocks	1,346	611	1,346	-682	33.63
ADVN	NYSE Advancing Stocks	1,155	764	1,155	307	36.20
ADVQ	NASD Advancing Stocks	1,794	1,171	1,794	468	35.29
ADVS	TSX Advancing Stocks	773.0	253.0	773.0	-241.0	23.77
ADVT	Total Advancing Stocks	3,025	1,990	3,025	772	34.27
ADVU	OTC US Advancing Stocks	948.0	400.0	948.0	-630.0	39.92
ADVV	TSXV Advancing Stocks	166.0	111.0	166.0	-149.0	47.30
ADVX	CAD Total Advancing Stocks	1,017	404	1,017	-420	29.23
AEX		1,088	1,079	1,083	2	0.14
AMX	Amsterdam Midkap Index	1,101	1,092	1,100	-3	0.28
AORD	All Ordinaries Index	9,070	9,013	9,031	-96	1.05
ASHD	AMEX Declining Stocks	2,437	36	2,417	198	8.92
ASHF	AMEX Advances - Declines	-26	-1,486	-1,289	-654	102.99
ASHR	AMEX Advance Decline Ratio	0.4600	0.2300	0.4600	-0.2700	36.99
ASHU	AMEX Advancing Stocks	1,125	10	1,125	-507	31.07
ATX	ATX Index	6,600	6,520	6,595	67	1.03
AVDA	AMEX Advances Declines Volume Difference	-17.6	-122.3	-122.3	168.8	57.99
AVDC	CSE Advance Decline Volume Difference	-0.940	-2.410	-1.110	0.350	23.97
AVDD	OTC Advance Decline Volume Difference	0.0000	0.0000	0.0000	0.0000	NaN
AVDE	ETFS Advances Declines Volume Difference	301.0	116.2	301.0	972.6	9725600.00
AVDN	NYSE Advances Declines Volume Difference	20.78	-216.70	20.78	-25.02	54.63
AVDQ	NASD Advances Declines Volume Difference	1,804	406	1,804	-1,999	52.57
AVDS	TSX Advance Decline Volume Difference	-9.79	-46.36	-32.42	-71.83	182.26
AVDT	Total Advances Declines Volume	1,702	287	1,702	-1,798	51.37
AVDU	OTC US Advance Decline Volume Difference	78.95	-80.15	18.60	-73.25	79.75
AVDV	TSXV Advance Decline Volume Difference	-7.92	-34.01	-33.26	-5.43	19.51
AVDX	CAD Total Advance Decline Volume	-21.57	-79.35	-66.81	-67.55	9128.38
AVLD	AMEX Declining Volume	780.0	24.5	778.7	-1098.5	58.52
AVLF	AMEX Advance Decline Volume Difference	308.2	-23.8	267.6	1246.5	127.33
AVLR	AMEX Advance Decline Vol Ratio	2.750	0.150	1.340	0.880	191.30
AVLU	AMEX Advancing Volume	1,045	4	1,045	175	20.14
AVRA	AMEX Advance Decline Volume Ratio	0.6400	0.3500	0.3500	-0.0200	5.41
AVRC	CSE Advance Decline Volume Ratio	0.7900	0.3100	0.7900	-0.1500	15.96
AVRD	OTC Advance Decline Volume Ratio	0.0000	0.0000	0.0000	0.0000	NaN
AVRE	ETFS Advance Decline Volume Ratio	1.410	1.170	1.220	0.530	76.81
AVRN	NYSE Advance Decline Volume Ratio	1.020	0.470	1.020	0.010	0.99
AVRQ	NASD Advance Decline Volume Ratio	2.710	1.380	1.810	-0.150	7.65
AVRS	TSX Advance Decline Volume Ratio	0.6700	0.1200	0.6700	-0.5200	43.70
AVRT	Total Advance Decline Volume Ratio	1.980	1.150	1.490	0.020	1.36
AVRU	OTC US Advance Decline Volume Ratio	1.520	0.160	1.080	-0.150	12.20
AVRV	TSXV Advance Decline Volume Ratio	0.3200	0.2300	0.3200	-0.1600	33.33
AVRX	CAD Total Advance Decline Volume Ratio	0.5600	0.1600	0.5600	-0.4400	44.00
AVVA	AMEX Advancing Volume	68.31	31.82	68.31	-137.67	66.84
AVVC	CSE Advancing Volume	4.230	0.600	4.230	-8.930	67.86
AVVE	ETFS Advancing Volume	1,656	428	1,656	-164	8.99
AVVN	NYSE Advancing Volume	1,031	91	1,031	-1,915	64.99
AVVQ	NASD Advancing Volume	4,028	1,282	4,028	-3,721	48.01
AVVS	TSX Advancing Volume	65.89	2.61	65.89	-179.24	73.12
AVVT	Total Advancing Volume	5,128	1,405	5,128	-5,773	52.96
AVVU	OTC US Advancing Volume	241.7	7.0	241.7	-248.9	50.73
AVVV	TSXV Advancing Volume	16.01	2.37	16.01	-19.07	54.36
AVVX	CAD Total Advancing Volume	86.14	5.59	86.14	-207.24	70.64
AXJO	ASX 200 Index	8,852	8,794	8,816	-95	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.73
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,713	148	0.3
SP500	7,473	-28	0.4
INDS	12,868	124	1.0
CAC	8,400	-68	0.8
DAX	25,140	113	0.5
NKY	72,354	1,300	1.8
HSI	23,925	0	0.0
OBX	1,886	13	0.7
AORD	9,031	-96	1.0
TWII	47,742	1,276	2.7
JKSE	6,117	-56	0.9
STI	5,204	-9	0.2
ATX	6,595	67	1.0
NZD	13,446	83	0.6
BEL	5,706	57	1.0
BVSP	170,370	2,093	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES